Update Price XRP - Sept ²⁵ th, 2021

in zzan3 years ago

Price RIPPLE, September ²⁵ th, 2021

Price update, XRP/$USDT & XRP/BTC at July - Septemberth, 2021


Here are the prices highest daily XRP/ $USDT & XRP/ BTC based on the BINANCE market for of month july - september th 2021.


1. Dailys (D1) Prices XRP/ $ USDT & XRP/ BTC BINANCE Market.

XRP/ $ USDT Dailys highest on the BINANCE Market Update at 4:41 am
XRP/BTC Dailys highest on the BINANCE Market Update at 4:43 p.m
N.
DATES
XRP/ $ USDT (HIGHEST)
XRP/ BTC (HIGHEST)
NOTES
1.
2021 Sept 25
$ 0.9481
0.00002216
Price Update
2.
2021 Sep 24
$ 1.0027
0.00002235
3.
2021 Sep 23
$ 1.0170
0.00002319
4.
2021 Sep 22
$ 1.0094
0.00002320
5.
2021 Sep 21
$ 0.9593
0.00002234
6.
2021 Sep 20
$ 1.0497
0.00002222
7.
2021 Sep 19
$ 1.0837
0.00002269
8.
2021 Sep 18
$ 1.0952
0.00002270
9.
2021 Sep 17
$ 1,1025
0.00002297
10.
2021 Sep 16
$ 1,1300
0.00002347
11.
2021 Sep 15
$ 1,1300
0.00002350
12.
2021 Sep 14
$ 1,0978
0.00002383
13.
2021 Sep 13
$ 1,1266
0.00002440
14.
2021 Sep 12
$ 1,1276
0.00002442
15.
2021 Sep 11
$ 1,1200
0.00002436
16.
2021 Sep 10
$ 1,2450
0.00002650
17.
2021 Sep 09
$ 1,1377
0.00002446
18.
2021 Sep 08
$ 1,1480
0.00002429
19.
2021 Sep 07
$ 1,3922
0.00002642
20.
2021 Sep 06
$ 1,4151
0.00002719
21.
2021 Sep 05
$ 1.3125
0.00002587
22.
2021 Sep 04
$ 1.2972
0.00002591
23.
2021 Sep 03
$ 1.3235
0.00002616
24.
2021 Sep 02
$ 1.2950
0.00002583
25.
2021 Sep 01
$ 1.2384
0.00002559
26.
2021 Aug 31
$ 1.2441
0.00002623
27.
2021 Aug 30
$ 1.1488
0.00002378
28.
2021 Aug 29
$ 1.1683
0.00002372
29.
2021 Aug 28
$ 1.1980
0.00002441
30.
2021 Aug 27
$ 1.1926
0.00002429
31.
2021 Aug 26
$ 1.1866
0.00002410
32.
2021 Aug 25
$ 1.1779
0.00002430
33.
2021 Aug 24
$ 1.2658
0.00002541
34.
2021 Aug 23
$ 1.3046
0.00002598
35.
2021 Aug 22
$ 1.2557
0.00002552
36.
2021 Aug 21
$ 1.2835
0.00002617
37.
2021 Aug 20
$ 1.2897
0.00002674
38.
2021 Aug 19
$ 1.2355
0.00002643
39.
2021 Aug 18
$ 1.1963
0.00002620
40.
2021 Aug 17
$ 1.2479
0.00002629
41.
2021 Aug 16
$ 1.3288
0.00002786
42.
2021 Aug 15
$ 1.3500
0.00002867
43.
2021 Aug 14
$ 1.3100
0.00002779
44.
2021 Aug 13
$ 1.0968
0.00002299
45.
2021 Aug 12
$ 1.0450
0.00002271
46.
2021 Aug 11
$ 1.0906
0.00002344
47.
2021 Aug 10
$ 0.8622
0.00001886
48.
2021 Aug 09
$ 0.8279
0.00001852
49.
2021 Aug 08
$ 0.8413
0.00001882
50.
2021 Aug 07
$ 0.8189
0.00001875
51.
2021 Aug 06
$ 0.7530
0.00001828
52.
2021 Aug 05
$ 0.7389
0.00001883
53.
2021 Aug 04
$ 0.7398
0.00001902
54.
2021 Aug 03
$ 0.7450
0.00001889
55.
2021 Aug 02
$ 0.7740
0.00001977
56.
2021 Aug 01
$ 0.7778
0.00001861
57.
2021 July 31
$ 0.7591
0.00001823
58.
2021 July 30
$ 0.7697
0.00001916
59.
2021 July 29
$ 0.7665
0.00001921
60.
2021 July 28
$ 0.7548
0.00001882
61.
2021 July 27
$ 0.6528
0.00001705
62.
2021 July 26
$ 0.6793
0.00001750
63.
2021 July 25
$ 0.6118
0.00001779

Highest Price for 63 (sixty-three) daily based on the BINANCE & INDODAX market.


2. Weekly Prices XRP BINANCE Market (W1)

XRP/ $ USDT Weeklys highest on the BINANCE Market Update at 4:45 p.m
XRP/BTCWeeklys highest on the BINANCE Market Update at 4:53 p.m
N.
DATES
XRP/ $ USDT (HIGHEST)
XRP/ BTC (HIGHEST)
NOTES
1.
2021 Sept 20
$ 0.9465
0.00002221
Price Update at 2021 Sept 25
2.
2021 Sept 13
$ 1.1300
0.00002440
3.
2021 Sept 06
$ 1.4151
0.00002719
4.
2021 Aug 30
$ 1.3235
0.00002623
5.
2021 Aug 23
$ 1.3046
0.00002598
6.
2021 Aug 16
$ 1.3288
0.00002786
7.
2021 Aug 09
$ 1.3500
0.00002867
8.
2021 Aug 02
$ 0.8413
0.00001977
9.
2021 July 26
$ 0.7778
0.00001921
10.
2021 July 19
$ 0.6205
0.00001862
11.
2021 July 12
$ 0.6575
0.00001952
12.
2021 July 05
$ 0.6970
0.00001989
13.
2021 June 28
$ 0.7340
0.00002064
14.
2021 June 21
$ 0.7803
0.00002188
15.
2021 June 14
$ 0.9300
0.00002294
16.
2021 June 07
$ 0.9760
0.00002720
17.
2021 May 31
$ 1.100
0.00002914
18.
2021 May 24
$ 1.0700
0.00002690
19.
2021 May 17
$ 1.7050
0.00003909
20.
2021 May 10
$ 1.6270
0.00003335
21.
2021 May 03
$ 1.7658
0.00003110
22.
2021 Apr 26
$ 1.6666
0.00003005
23.
2021 Apr 19
$ 1.5339
0.00002690
24.
2021 Apr 12
$ 1.9669
0.00003057
25.
2021 Apr 05
$ 1.500
0.00002500
26.
2021 Mar 29
$ 0.6426
0.00001093
27.
2021 Mar 22
$ 0.6000
0.00001094
28.
2021 Mar 15
$ 0.5500
0.00000963
29.
2021 Mar 08
$ 0.4899
0.00000983
30.
2021 Mar 01
$ 0.4945
0.00001003

Highest Price XTP/ $USDT & XRP ,,/ BTC for 30 (thirty) weeklys based on the BINANCE market.


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.18
TRX 0.15
JST 0.028
BTC 62943.85
ETH 2464.43
USDT 1.00
SBD 2.55