Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Novemberth - Decemberth 2022 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 58 (fifty-eight) days.
| Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
|---|
| 58. | Dec 28th 2022 | $ 0.1493 | 0.00000895 | Update 09:25 a.m WIB |
| 57. | Dec 27th 2022 | $ 0.1586 | 0.00000932 | |
| 56. | Dec 26th 2022 | $ 0.1600 | 0.00000948 | |
| 55. | Dec 25th 2022 | $ 0.1639 | 0.00000968 | |
| 54. | Dec 24th 2022 | $ 0.1717 | 0.00001019 | |
| 53. | Dec 23th 2022 | $ 0.1603 | 0.00000953 | |
| 52. | Dec 22th 2022 | $ 0.1595 | 0.00000946 | |
| 51. | Dec 21th 2022 | $ 0.1680 | 0.00000991 | |
| 50. | Dec 20th 2022 | $ 0.1599 | 0.00000949 | |
| 49. | Dec 19th 2022 | $ 0.1586 | 0.00000943 | |
| 48. | Dec 18th 2022 | $ 0.1800 | 0.00001038 | |
| 47. | Dec 17th 2022 | $ 0.1597 | 0.00000955 | |
| 46. | Dec 16th 2022 | $ 0.1746 | 0.00001001 | |
| 45. | Dec 15th 2022 | $ 0.1782 | 0.00000996 | |
| 44. | Dec 14th 2022 | $ 0.1833 | 0.00001026 | |
| 43. | Dec 13th 2022 | $ 0.1794 | 0.00001012 | |
| 42. | Dec 12th 2022 | $ 0.1771 | 0.00001035 | |
| 41. | Dec 11th 2022 | $ 0.1859 | 0.00001080 | |
| 40. | Dec 10th 2022 | $ 0.1878 | 0.00001088 | |
| 39. | Dec 09th 2022 | $ 0.1815 | 0.00001051 | |
| 38. | Dec 08th 2022 | $ 0.1827 | 0.00001058 | |
| 37. | Dec 07th 2022 | $ 0.1766 | 0.00001043 | |
| 36. | Dec 06th 2022 | $ 0.1775 | 0.00001036 | |
| 35. | Dec 05th 2022 | $ 0.1798 | 0.00001044 | |
| 34. | Dec 04th 2022 | $ 0.1978 | 0.00001046 | |
| 33. | Dec 03th 2022 | $ 0.1788 | 0.00001048 | |
| 32. | Dec 02th 2022 | $ 0.1782 | 0.00001042 | |
| 31. | Dec 01th 2022 | $ 0.1796 | 0.00001041 | |
| 30. | Nov 30th 2022 | $ 0.1798 | 0.00001054 | |
| 29. | Nov 29th 2022 | $ 0.1748 | 0.00001059 | |
| 28. | Nov 28th 2022 | $ 0.1776 | 0.00001065 | |
| 27. | Nov 27th 2022 | $ 0.1880 | 0.00001136 | |
| 26. | Nov 26th 2022 | $ 0.1864 | 0.00001109 | |
| 25. | Nov 25th 2022 | $ 0.2245 | 0.00001339 | |
| 24. | Nov 24th 2022 | $ 0.1869 | 0.00001115 | |
| 23. | Nov 23th 2022 | $ 0.1831 | 0.00001103 | |
| 22. | Nov 22th 2022 | $ 0.1764 | 0.00001096 | |
| 21. | Nov 21th 2022 | $ 0.1699 | 0.00001063 | |
| 20. | Nov 20th 2022 | $ 0.1860 | 0.00001111 | |
| 19. | Nov 19th 2022 | $ 0.1750 | 0.00001046 | |
| 18. | Nov 18th 2022 | $ 0.1680 | 0.00001007 | |
| 17. | Nov 17th 2022 | $ 0.1671 | 0.00000999 | |
| 16. | Nov 16th 2022 | $ 0.1699 | 0.00001026 | |
| 15. | Nov 15th 2022 | $ 0.1857 | 0.00001103 | |
| 14. | Nov 14th 2022 | $ 0.1538 | 0.00000937 | |
| 13. | Nov 13th 2022 | $ 0.1639 | 0.00000975 | |
| 12. | Nov 12th 2022 | $ 0.1731 | 0.00001023 | |
| 11. | Nov 11th 2022 | $ 0.1755 | 0.00001005 | |
| 10. | Nov 10th 2022 | $ 0.1757 | 0.00000989 | |
| 09. | Nov 09th 2022 | $ 0.2084 | 0.00001128 | |
| 08. | Nov 08th 2022 | $ 0.2353 | 0.00001134 | |
| 07. | Nov 07th 2022 | $ 0.2385 | 0.00001146 | |
| 06. | Nov 06th 2022 | $ 0.2425 | 0.00001138 | |
| 05. | Nov 05th 2022 | $ 0.2460 | 0.00001149 | |
| 04. | Nov 04th 2022 | $ 0.2444 | 0.00001165 | |
| 03. | Nov 03th 2022 | $ 0.2364 | 0.00001161 | |
| 02. | Nov 02th 2022 | $ 0.2421 | 0.00001179 | |
| 01. | Nov 01th 2022 | $ 0.2427 | 0.00001183 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Oct 12, 2022
02. Update STEEM Price - Oct 23, 2022
03. Update STEEM Price - Nov 03, 2022
04. Update STEEM Price - Nov 14, 2022
05. Update STEEM Price - Nov 25, 2022
06. Update STEEM Price - Dec 06, 2022
07. Update STEEM Price - Dec 17, 2022
