Update Price XLM - July 31, 2023steemCreated with Sketch.

in Steem SEA • last year

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month June - July 2023 based on the BINANCE market.

Daily Prices #XLM/BTC & XLM USDT at BINANCE Market (D1)

Chart Highest Daily Prices #XLM/BTC & XLM $USDT on the BINANCE Market for 61 (sixty-one) days.

N.
DATES
XLM/BTC (HIGHS)
XLM/$USDT (HIGHS)
NOTE
61.
2023 July 31
0.00000522
$ 0.1537
Update, 8:47 p.m
60.
2023 July 30
0.0000554
$ 0.1621
59.
2023 July 29
0.0000549
$ 0.1613
58.
2023 July 28
0.0000589
$ 0.1724
57.
2023 July 27
0.0000555
$ 0.1639
56.
2023 July 26
0.0000549
$ 0.1629
55.
2023 July 25
0.0000512
$ 0.1500
54.
2023 July 24
0.0000519
$ 0.1559
53.
2023 July 23
0.0000533
$ 0.1611
52.
2023 July 22
0.0000554
$ 0.1687
51.
2023 July 21
0.0000572
$ 0.1710
50.
2023 July 20
0.0000599
$ 0.1809
49.
2023 July 19
0.0000559
$ 0.1680
48.
2023 July 18
0.00000447
$ 0.1337
47.
2023 July 17
0.00000444
$ 0.1344
46.
2023 July 16
0.00000457
$ 0.1389
45.
2023 July 15
0.00000447
$ 0.1356
44.
2023 July 14
0.00000502
$ 0.1584
43.
2023 July 13
0.00000623
$ 0.1977
42.
2023 July 12
0.00000322
$ 0.0986
41.
2023 July 11
0.00000331
$ 0.1012
40.
2023 July 10
0.00000331
$ 0.1007
39.
2023 July 09
0.00000330
$ 0.1001
38.
2023 July 08
0.00000332
$ 0.1003
37.
2023 July 07
0.00000324
$ 0.0976
36.
2023 July 06
0.00000330
$ 0.1023
35.
2023 July 05
0.00000339
$ 0.1046
34.
2023 July 04
0.00000342
$ 0.1065
33.
2023 July 03
0.00000357
$ 0.1094
32.
2023 July 02
0.00000354
$ 0.1081
31.
2023 July 01
0.00000366
$ 0.1117
30.
2023 June 30
0.00000383
$ 0.1181
29.
2023 June 29
0.00000347
$ 0.1048
28.
2023 June 28
0.00000349
$ 0.1060
27.
2023 June 27
0.00000337
$ 0.1034
26.
2023 June 26
0.00000306
$ 0.0928
25.
2023 June 25
0.00000303
$ 0.0925
24.
2023 June 24
0.00000298
$ 0.0916
23.
2023 June 23
0.00000294
$ 0.0901
22.
2023 June 22
0.00000296
$ 0.0894
21.
2023 June 21
0.00000296
$ 0.0875
20.
2023 June 20
0.00000199
$ 0.0000
19.
2023 June 19
0.00000305
$ 0.0000
18.
2023 June 18
0.00000305
$ 0.0000
17.
2023 June 17
0.00000305
$ 0.0000
16.
2023 June 16
0.00000309
$ 0.0000
15.
2023 June 15
0.00000317
$ 0.0000
14.
2023 June 14
0.00000319
$ 0.0830
13.
2023 June 13
0.00000329
$ 0.0864
12.
2023 June 12
0.00000324
$ 0.0837
11.
2023 June 11
0.00000325
$ 0.0847
10.
2023 June 10
0.00000337
$ 0.0891
09.
2023 June 09
0.00000337
$ 0.0891
08.
2023 June 08
0.00000333
$0.0885
07.
2023 June 07
0.00000336
$ 0.0900
06.
2023 June 06
0.00000344
$ 0.0899
05.
2023 June 05
0.00000348
$ 0.0919
04.
2023 June 04
0.00000342
$ 0.0929
03.
2023 June 03
0.00000344
$ 0.0935
02.
2023 June 02
0.00000343
$ 0.0924
01.
2023 June 01
0.00000347
$ 0.0928

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023
06. Update Price XLM - Feb 27, 2023
07. Update Price XLM - March 09, 2023
08. Update Price XLM - March 19, 2023
09. Update Price XLM - March 29, 2023
10. Update Price XLM - April 08, 2023
11. Update Price XLM - April 18, 2023
12. Update Price XLM - April 30, 2023
13. Update Price XLM - May 11, 2023
14. Update Price XLM - May 22, 2023
15. Update Price XLM - June 02, 2023
16. Update Price XLM - June 13, 2023
17. Update Price XLM - June 26, 2023
17. Update Price XLM - July 08, 2023
17. Update Price XLM - July 19, 2023

#promosteem #cryptocurrency #steemexclusive #krsuccess #actnearn #zzan #xlm
last year in Steem SEA by
$3.43
  • Past Payouts $3.43
  • - Author $1.72
  • - Curators $1.70
113 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.17
      TRX 0.16
      JST 0.029
      BTC 74226.19
      ETH 2639.64
      USDT 1.00
      SBD 2.42