Update Price XLM - May 22, 2023steemCreated with Sketch.

in Steem SEA • last year

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month Apryl - May 2023 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 52 (fifty-two) days.

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
52.
2023 May 22
0.00000328
Rp 1.306
Update, 4:35 p.m
51.
2023 May 21
0.00000331
Rp 1.330
50.
2023 May 20
0.00000333
Rp 1.330
49.
2023 May 19
0.00000333
Rp 1.334
48.
2023 May 18
0.00000333
Rp 1.334
47.
2023 May 17
0.00000330
Rp 1.320
46.
2023 May 16
0.00000318
Rp 1.314
45.
2023 May 15
0.00000331
Rp 1.326
44.
2023 May 14
0.00000331
Rp 1.314
43.
2023 May 13
0.00000333
Rp 1.330
42.
2023 May 12
0.00000340
Rp 1.333
41.
2023 May 11
0.00000334
Rp 1.338
40.
2023 May 10
0.00000326
Rp 1.328
39.
2023 May 09
0.00000325
Rp 1.323
38.
2023 May 08
0.00000325
Rp 1.362
37.
2023 May 07
0.00000323
Rp 1.370
36.
2023 May 06
0.00000323
Rp 1.385
35.
2023 May 05
0.00000325
Rp 1.384
34.
2023 May 04
0.00000325
Rp 1.378
33.
2023 May 03
0.00000328
Rp 1.377
32.
2023 May 02
0.00000331
Rp 1.382
31.
2023 May 01
0.00000332
Rp 1.393
30.
2023 April 30
0.00000329
Rp 1.410
29.
2023 April 29
0.00000329
Rp 1.410
28.
2023 April 28
0.00000327
Rp 1.405
27.
2023 April 27
0.00000330
Rp 1.410
26.
2023 April 26
0.00000336
Rp 1.443
25.
2023 April 25
0.00000342
Rp 1.428
14.
2023 April 24
0.00000346
Rp 1.449
23.
2023 April 23
0.00000346
Rp 1.442
22.
2023 April 22
0.00000349
Rp 1.444
21.
2023 April 21
0.00000344
Rp 1.452
20.
2023 April 20
0.00000341
Rp 1.479
19.
2023 April 19
0.00000350
Rp 1.573
18.
2023 April 18
0.00000356
Rp 1.573
17.
2023 April 17
0.00000357
Rp 1.580
16.
2023 April 16
0.00000356
Rp 1.590
15.
2023 April 15
0.00000354
Rp 1.583
14.
2023 April 14
0.00000355
Rp 1.598
13.
2023 April 13
0.00000351
Rp 1.558
12.
2023 April 12
0.00000348
Rp 1.562
11.
2023 April 11
0.00000357
Rp 1.591
10.
2023 April 10
0.00000371
Rp 1.578
09.
2023 April 09
0.00000377
Rp 1.575
08.
2023 April 08
0.00000382
Rp 1.589
07.
2023 April 07
0.00000382
Rp 1.592
06.
2023 April 06
0.00000382
Rp 1.602
05.
2023 April 05
0.00000383
Rp 1.615
04.
2023 April 04
0.00000384
Rp 1.606
03.
2023 April 03
0.00000392
Rp 1.654
02.
2023 April 02
0.00000393
Rp 1.672
01.
2023 April 01
0.00000401
Rp 1.700

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023
06. Update Price XLM - Feb 27, 2023
07. Update Price XLM - March 09, 2023
08. Update Price XLM - March 19, 2023
09. Update Price XLM - March 29, 2023
10. Update Price XLM - April 08, 2023
11. Update Price XLM - April 18, 2023
12. Update Price XLM - April 30, 2023
13. Update Price XLM - May 11, 2023

#promosteem #steemexclusive #cryptocurrency #club100 #krsuccess #actnearn #zzan #xlm
last year in Steem SEA by
$3.39
  • Past Payouts $3.39
  • - Author $1.71
  • - Curators $1.68
101 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.17
      TRX 0.16
      JST 0.029
      BTC 74226.19
      ETH 2639.64
      USDT 1.00
      SBD 2.42