Update Price XLM - Jan 26, 2023steemCreated with Sketch.

in Steem SEA • 2 years ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month December 2022 - January 2023 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 57 (fifty-seven) days

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
57.
2023 Jan 26
0.00000398
Rp 1.385
Update, 10:46 a.m
56.
2023 Jan 25
0.00000405
Rp 1.398
55.
2023 Jan 24
0.00000419
Rp 1.437
54.
2023 Jan 23
0.00000422
Rp 1.440
53.
2023 Jan 22
0.00000409
Rp 1.409
52.
2023 Jan 21
0.00000401
Rp 1.396
51.
2023 Jan 20
0.00000401
Rp 1.320
50.
2023 Jan 19
0.00000403
Rp 1.269
49.
2023 Jan 18
0.00000415
Rp 1.336
48.
2023 Jan 17
0.00000416
Rp 1.330
47.
2023 Jan 16
0.00000429
Rp 1.355
46.
2023 Jan 15
0.00000423
Rp 1.334
45.
2023 Jan 14
0.00000432
Rp 1.367
44.
2023 Jan 13
0.00000439
Rp 1.281
43.
2023 Jan 12
0.00000455
Rp 1.272
42.
2023 Jan 11
0.00000468
Rp 1.254
41.
2023 Jan 10
0.00000467
Rp 1.253
40.
2023 Jan 09
0.00000467
Rp 1.256
39.
2023 Jan 08
0.00000455
Rp 1.200
38.
2023 Jan 07
0.00000448
Rp 1.180
37.
2023 Jan 06
0.00000444
Rp 1.163
36.
2023 Jan 05
0.00000441
Rp 1.150
35.
2023 Jan 04
0.00000443
Rp 1.159
34.
2023 Jan 03
0.00000445
Rp 1.155
33.
2023 Jan 02
0.00000445
Rp 1.157
32.
2023 Jan 01
0.00000438
Rp 1.131
31.
2022 Dec 31
0.00000436
Rp 1.133
30.
2022 Dec 30
0.00000439
Rp 1.138
29.
2022 Dec 29
0.00000438
Rp 1.144
28.
2022 Dec 28
0.00000448
Rp 1.170
27.
2022 Dec 27
0.00000445
Rp 1.176
26.
2022 Dec 26
0.00000447
Rp 1.179
25.
2022 Dec 25
0.00000443
Rp 1.166
24.
2022 Dec 24
0.00000450
Rp 1.181
23.
2022 Dec 23
0.00000452
Rp 1.186
22.
2022 Dec 22
0.00000452
Rp 1.175
21.
2022 Dec 21
0.00000450
Rp 1.182
20.
2022 Dec 20
0.00000452
Rp 1.183
19.
2022 Dec 19
0.00000462
Rp 1.208
18.
2022 Dec 18
0.00000460
Rp 1.207
17.
2022 Dec 17
0.00000453
Rp 1.192
16.
2022 Dec 16
0.00000475
Rp 1.285
15.
2022 Dec 15
0.00000484
Rp 1.320
14.
2022 Dec 14
0.00000476
Rp 1.329
13.
2022 Dec 13
0.00000490
Rp 1.349
12.
2022 Dec 12
0.00000497
Rp 1.350,
11.
2022 Dec 11
0.00000499
Rp 1.347
10.
2022 Dec 10
0.00000501
Rp 1.351
09.
2022 Dec 09
0.00000499
Rp 1.341
08.
2022 Dec 08
0.00000505
Rp 1.339
07.
2022 Dec 07
0.00000504
Rp 1.346
06.
2022 Dec 06
0.00000513
Rp 1.352
05.
2022 Dec 05
0.00000514
Rp 1.370
04.
2022 Dec 04
0.00000515
Rp 1.359
03.
2022 Dec 03
0.00000526
Rp 1.380
02.
2022 Dec 02
0.00000519
Rp 1.370
01.
2022 Dec 01
0.00000522
Rp 1.403

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Oct 09, 2022
02. Update Price XLM - Oct 20, 2022
03. Update Price XLM - Oct 31, 2022
04. Update Price XLM - Nov 11, 2022
05. Update Price XLM - Nov 22, 2022
06. Update Price XLM - Dec 03, 2022
07. Update Price XLM - Dec 14, 2022
08. Update Price XLM - Dec 25, 2022
09. Update Price XLM - Jan 05, 2023
10. Update Price XLM - Jan 16, 2023

#steemexclusive #promosteem #cryptocurrency #club100 #krsuccess #zzan #actnearn #xlm
2 years ago in Steem SEA by
$2.87
  • Past Payouts $2.87
  • - Author $1.44
  • - Curators $1.43
101 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.16
    JST 0.029
    BTC 74021.49
    ETH 2621.74
    USDT 1.00
    SBD 2.42