Update Price XLM - June 26, 2023steemCreated with Sketch.

in Steem SEA • last year

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month May - June 2023 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 57 (fifty-seven) days.

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
57.
2023 June 26
0.00000302
Rp 1.371
Update, 9:37 p.m
56.
2023 June 25
0.00000303
Rp 1.378
55.
2023 June 24
0.00000298
Rp 1.362
54.
2023 June 23
0.00000294
Rp 1.350
53.
2023 June 22
0.00000296
Rp 1.319
52.
2023 June 21
0.00000296
Rp 1.289
51.
2023 June 20
0.00000199
Rp 1.237
50.
2023 June 19
0.00000305
Rp 1.200
49.
2023 June 18
0.00000305
Rp 1.205
48.
2023 June 17
0.00000305
Rp 1.202
47.
2023 June 16
0.00000309
Rp 1.175
46.
2023 June 15
0.00000317
Rp 1.188
45.
2023 June 14
0.00000319
Rp 1.235
44.
2023 June 13
0.00000329
Rp 1.275
43.
2023 June 12
0.00000324
Rp 1.244
42.
2023 June 11
0.00000325
Rp 1.264
41.
2023 June 10
0.00000337
Rp 1.319
40.
2023 June 09
0.00000337
Rp 1.319
39.
2023 June 08
0.00000333
Rp 1.305
38.
2023 June 07
0.00000336
Rp 1.336
37.
2023 June 06
0.00000344
Rp 1.336
36.
2023 June 05
0.00000348
Rp 1.376
35.
2023 June 04
0.00000342
Rp 1.383
34.
2023 June 03
0.00000344
Rp 1.390
33.
2023 June 02
0.00000343
Rp 1.382
32.
2023 June 01
0.00000347
Rp 1.389
31.
2023 May 31
0.00000343
Rp 1.391
30.
2023 May 30
0.00000329
Rp 1.358
29.
2023 May 29
0.00000324
Rp 1.337
28.
2023 May 28
0.00000329
Rp 1.327
27.
2023 May 27
0.00000331
Rp 1.320
26.
2023 May 26
0.00000332
Rp 1.316
25.
2023 May 25
0.00000331
Rp 1.300
24.
2023 May 24
0.00000330
Rp 1.315
23.
2023 May 23
0.00000319
Rp 1.323
22.
2023 May 22
0.00000330
Rp 1.321
21.
2023 May 21
0.00000331
Rp 1.330
20.
2023 May 20
0.00000333
Rp 1.330
19.
2023 May 19
0.00000333
Rp 1.334
18.
2023 May 18
0.00000333
Rp 1.334
17.
2023 May 17
0.00000330
Rp 1.320
16.
2023 May 16
0.00000318
Rp 1.314
15.
2023 May 15
0.00000331
Rp 1.326
14.
2023 May 14
0.00000331
Rp 1.314
13.
2023 May 13
0.00000333
Rp 1.330
12.
2023 May 12
0.00000340
Rp 1.333
11.
2023 May 11
0.00000334
Rp 1.338
10.
2023 May 10
0.00000326
Rp 1.328
09.
2023 May 09
0.00000325
Rp 1.323
08.
2023 May 08
0.00000325
Rp 1.362
07.
2023 May 07
0.00000323
Rp 1.370
06.
2023 May 06
0.00000323
Rp 1.385
05.
2023 May 05
0.00000325
Rp 1.384
04.
2023 May 04
0.00000325
Rp 1.378
03.
2023 May 03
0.00000328
Rp 1.377
02.
2023 May 02
0.00000331
Rp 1.382
01.
2023 May 01
0.00000332
Rp 1.393

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023
06. Update Price XLM - Feb 27, 2023
07. Update Price XLM - March 09, 2023
08. Update Price XLM - March 19, 2023
09. Update Price XLM - March 29, 2023
10. Update Price XLM - April 08, 2023
11. Update Price XLM - April 18, 2023
12. Update Price XLM - April 30, 2023
13. Update Price XLM - May 11, 2023
14. Update Price XLM - May 22, 2023
15. Update Price XLM - June 02, 2023
16. Update Price XLM - June 13, 2023

#steemexclusive #promosteem #cryptocurrency #krsuccess #actnearn #zzan #xlm
last year in Steem SEA by
$2.86
  • Past Payouts $2.86
  • - Author $1.44
  • - Curators $1.42
78 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.17
      TRX 0.16
      JST 0.028
      BTC 74245.86
      ETH 2628.36
      USDT 1.00
      SBD 2.41