Update Price XLM - Feb 27, 2023steemCreated with Sketch.

in Steem SEA • 2 years ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month January - February 2023 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 58 (fifty-eight) days

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
58.
2023 Feb 27
0.00000378
Rp 1.358
Update, 09:11 a.m
57.
2023 Feb 26
0.00000381
Rp 1.367
56.
2023 Feb 25
0.00000387
Rp 1.371
55.
2023 Feb 24
0.00000386
Rp 1.401
54.
2023 Feb 23
0.00000385
Rp 1.420
53.
2023 Feb 22
0.00000390
Rp 1.451
52.
2023 Feb 21
0.00000397
Rp 1.480
51.
2023 Feb 20
0.00000384
Rp 1.441
50.
2023 Feb 19
0.00000378
Rp 1.411
49.
2023 Feb 18
0.00000378
Rp 1.408
48.
2023 Feb 17
0.00000372
Rp 1.370
47.
2023 Feb 16
0.00000372
Rp 1.370
46.
2023 Feb 15
0.00000388
Rp 1.355
45.
2023 Feb 14
0.00000391
Rp 1.300
44.
2023 Feb 13
0.00000395
Rp 1.306
43.
2023 Feb 12
0.00000397
Rp 1.325
42.
2023 Feb 11
0.00000401
Rp 1.316
41.
2023 Feb 10
0.00000399
Rp 1.321
40.
2023 Feb 09
0.00000403
Rp 1.377
39.
2023 Feb 08
0.00000403
Rp 1.397
38.
2023 Feb 07
0.00000398
Rp 1.386
37.
2023 Feb 06
0.00000401
Rp 1.387
36.
2023 Feb 05
0.00000402
Rp 1.401
35.
2023 Feb 04
0.00000403
Rp 1.405
34.
2023 Feb 03
0.00000397
Rp 1.394
33.
2023 Feb 02
0.00000395
Rp 1.400
32.
2023 Feb 01
0.00000393
Rp 1.380
31.
2023 Jan 31
0.00000398
Rp 1.373
30.
2023 Jan 30
0.00000399
Rp 1.415
29.
2023 Jan 29
0.00000404
Rp 1.412
28.
2023 Jan 28
0.00000408
Rp 1.410
27.
2023 Jan 27
0.00000402
Rp 1.392
26.
2023 Jan 26
0.00000402
Rp 1.393
25.
2023 Jan 25
0.00000405
Rp 1.398
24.
2023 Jan 24
0.00000419
Rp 1.437
23.
2023 Jan 23
0.00000422
Rp 1.440
22.
2023 Jan 22
0.00000409
Rp 1.409
21.
2023 Jan 21
0.00000401
Rp 1.396
20.
2023 Jan 20
0.00000401
Rp 1.320
19.
2023 Jan 19
0.00000403
Rp 1.269
18.
2023 Jan 18
0.00000415
Rp 1.336
17.
2023 Jan 17
0.00000416
Rp 1.330
16.
2023 Jan 16
0.00000429
Rp 1.355
15.
2023 Jan 15
0.00000423
Rp 1.334
14.
2023 Jan 14
0.00000432
Rp 1.367
13.
2023 Jan 13
0.00000439
Rp 1.281
12.
2023 Jan 12
0.00000455
Rp 1.272
11.
2023 Jan 11
0.00000468
Rp 1.254
10.
2023 Jan 10
0.00000467
Rp 1.253
09.
2023 Jan 09
0.00000467
Rp 1.256
08.
2023 Jan 08
0.00000455
Rp 1.200
07.
2023 Jan 07
0.00000448
Rp 1.180
06.
2023 Jan 06
0.00000444
Rp 1.163
05.
2023 Jan 05
0.00000441
Rp 1.150
04.
2023 Jan 04
0.00000443
Rp 1.159
03.
2023 Jan 03
0.00000445
Rp 1.155
02.
2023 Jan 02
0.00000445
Rp 1.157
01.
2023 Jan 01
0.00000438
Rp 1.131

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023

#steemexclusive #promosteem #cryptocurrency #club100 #krsuccess #zzan #actnearn #xlm
2 years ago in Steem SEA by
$2.93
  • Past Payouts $2.93, 0.00 TRX
  • - Author $1.48, 0.00 TRX
  • - Curators $1.46, 0.00 TRX
96 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.16
    JST 0.029
    BTC 61438.76
    ETH 2384.57
    USDT 1.00
    SBD 2.58