Update Price XLM - March 29, 2023

in Steem SEA • 2 years ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month February - March 2023 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 57 (fifty-seven) days

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
57.
2023 March 29
0.000003755
Rp 1.590
Update, 2:24 p.m
56.
2023 March 28
0.00000360
Rp 1.485
55.
2023 March 27
0.00000343
Rp 1.450
54.
2023 March 26
0.00000336
Rp 1.411
53.
2023 March 25
0.00000336
Rp 1.410
52.
2023 March 24
0.00000327
Rp 1.404
51.
2023 March 23
0.00000338
Rp 1.424
50.
2023 March 22
0.00000346
Rp 1.488
49.
2023 March 21
0.00000354
Rp 1.533
48.
2023 March 20
0.00000325
Rp 1.374
47.
2023 March 19
0.00000326
Rp 1.360
46.
2023 March 18
0.00000325
Rp 1.355
45.
2023 March 17
0.00000339
Rp 1.343
44.
2023 March 16
0.00000348
Rp 1.312
43.
2023 March 15
0.00000360
Rp 1.356
42.
2023 March 14
0.00000364
Rp 1.260
41.
2023 March 13
0.00000377
Rp 1.300
40.
2023 March 12
0.00000393
Rp 1.276
39.
2023 March 11
0.00000389
Rp 1.234
38.
2023 March 10
0.00000391
Rp 1.236
37.
2023 March 09
0.00000380
Rp 1.266
36.
2023 March 08
0.00000383
Rp 1.299
35.
2023 March 07
0.00000375
Rp 1.291
34.
2023 March 06
0.00000374
Rp 1.283
33.
2023 March 05
0.00000377
Rp 1.291
32.
2023 March 04
0.00000385
Rp 1.308
31.
2023 March 03
0.00000384
Rp 1.330
30.
2023 March 02
0.00000375
Rp 1.342
29.
2023 March 01
0.00000378
Rp 1.346
28.
2023 Feb 28
0.00000377
Rp 1.348
27.
2023 Feb 27
0.00000380
Rp 1.366
26.
2023 Feb 26
0.00000381
Rp 1.367
25.
2023 Feb 25
0.00000387
Rp 1.371
24.
2023 Feb 24
0.00000386
Rp 1.401
23.
2023 Feb 23
0.00000385
Rp 1.420
22.
2023 Feb 22
0.00000390
Rp 1.451
21.
2023 Feb 21
0.00000397
Rp 1.480
20.
2023 Feb 20
0.00000384
Rp 1.441
19.
2023 Feb 19
0.00000378
Rp 1.411
18.
2023 Feb 18
0.00000378
Rp 1.408
17.
2023 Feb 17
0.00000372
Rp 1.370
16.
2023 Feb 16
0.00000372
Rp 1.370
15.
2023 Feb 15
0.00000388
Rp 1.355
14.
2023 Feb 14
0.00000391
Rp 1.300
13.
2023 Feb 13
0.00000395
Rp 1.306
12.
2023 Feb 12
0.00000397
Rp 1.325
11.
2023 Feb 11
0.00000401
Rp 1.316
10.
2023 Feb 10
0.00000399
Rp 1.321
09.
2023 Feb 09
0.00000403
Rp 1.377
08.
2023 Feb 08
0.00000403
Rp 1.397
07.
2023 Feb 07
0.00000398
Rp 1.386
06.
2023 Feb 06
0.00000401
Rp 1.387
05.
2023 Feb 05
0.00000402
Rp 1.401
04.
2023 Feb 04
0.00000403
Rp 1.405
03.
2023 Feb 03
0.00000397
Rp 1.394
02.
2023 Feb 02
0.00000395
Rp 1.400
01.
2023 Feb 01
0.00000393
Rp 1.380

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023
06. Update Price XLM - Feb 27, 2023
07. Update Price XLM - March 09, 2023
08. Update Price XLM - March 19, 2023

#steemexclusive #cryptocurrency #promosteem #club100 #krsuccess #zzan #actnearn #xlm
2 years ago in Steem SEA by
$2.96
  • Past Payouts $2.96, 0.00 TRX
  • - Author $1.49, 0.00 TRX
  • - Curators $1.48, 0.00 TRX
56 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.16
    JST 0.029
    BTC 61282.12
    ETH 2375.20
    USDT 1.00
    SBD 2.55