Update Price XLM - April 18, 2023steemCreated with Sketch.

in Steem SEA • 2 years ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month March - April 2023 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 49 (forty-nine) days.

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
49.
2023 April 18
0.00000348
Rp 1.567
Update, 8:34 p.m
48.
2023 April 17
0.00000357
Rp 1.580
48.
2023 April 16
0.00000356
Rp 1.590
48.
2023 April 15
0.00000354
Rp 1.583
48.
2023 April 14
0.00000355
Rp 1.598
44.
2023 April 13
0.00000351
Rp 1.558
43.
2023 April 12
0.00000348
Rp 1.562
41.
2023 April 11
0.00000357
Rp 1.591
41.
2023 April 10
0.00000371
Rp 1.578
40.
2023 April 09
0.00000377
Rp 1.575
39.
2023 April 08
0.00000382
Rp 1.589
38.
2023 April 07
0.00000382
Rp 1.592
37.
2023 April 06
0.00000382
Rp 1.602
36.
2023 April 05
0.00000383
Rp 1.615
35.
2023 April 04
0.00000384
Rp 1.606
34.
2023 April 03
0.00000392
Rp 1.654
33.
2023 April 02
0.00000393
Rp 1.672
32.
2023 April 01
0.00000401
Rp 1.700
31.
2023 March 31
0.00000402
Rp 1.692
30.
2023 March 30
0.00000381
Rp 1.607
29.
2023 March 29
0.00000381
Rp 1.615
28.
2023 March 28
0.00000360
Rp 1.485
27.
2023 March 27
0.00000343
Rp 1.450
26.
2023 March 26
0.00000336
Rp 1.411
15.
2023 March 25
0.00000336
Rp 1.410
24.
2023 March 24
0.00000327
Rp 1.404
23.
2023 March 23
0.00000338
Rp 1.424
22.
2023 March 22
0.00000346
Rp 1.488
21.
2023 March 21
0.00000354
Rp 1.533
20.
2023 March 20
0.00000325
Rp 1.374
19.
2023 March 19
0.00000326
Rp 1.360
18.
2023 March 18
0.00000325
Rp 1.355
17.
2023 March 17
0.00000339
Rp 1.343
16.
2023 March 16
0.00000348
Rp 1.312
15.
2023 March 15
0.00000360
Rp 1.356
14.
2023 March 14
0.00000364
Rp 1.260
13.
2023 March 13
0.00000377
Rp 1.300
12.
2023 March 12
0.00000393
Rp 1.276
11.
2023 March 11
0.00000389
Rp 1.234
10.
2023 March 10
0.00000391
Rp 1.236
09.
2023 March 09
0.00000380
Rp 1.266
08.
2023 March 08
0.00000383
Rp 1.299
07.
2023 March 07
0.00000375
Rp 1.291
06.
2023 March 06
0.00000374
Rp 1.283
05.
2023 March 05
0.00000377
Rp 1.291
04.
2023 March 04
0.00000385
Rp 1.308
03.
2023 March 03
0.00000384
Rp 1.330
02.
2023 March 02
0.00000375
Rp 1.342
01.
2023 March 01
0.00000378
Rp 1.346

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023
06. Update Price XLM - Feb 27, 2023
07. Update Price XLM - March 09, 2023
08. Update Price XLM - March 19, 2023
09. Update Price XLM - March 29, 2023
10. Update Price XLM - April 08, 2023

#steemexclusive #cryptocurrency #promosteem #club100 #krsuccess #actnearn #zzan #xlm
2 years ago in Steem SEA by
$2.69
  • Past Payouts $2.69
  • - Author $1.35
  • - Curators $1.34
66 votes
Reply 2
Sort:  
  • Trending
    • [-]
     2 years ago 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.17
      TRX 0.16
      JST 0.029
      BTC 74226.19
      ETH 2639.64
      USDT 1.00
      SBD 2.42