Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month Apryl - June 2023 based on the BINANCE market.
Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market
Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 68 (sixty-eight) days.
N. | DATES | HIVE/BTC (HIGHEST) | HIVE/USDT (HIGHEST) | NOT... |
68. | 2023 June 07 | 0.00001229 | $ 0.3253 | Update, 4:58 p.m |
67. | 2023 June 06 | 0.00001263 | $ 0.3311 | |
66. | 2023 June 05 | 0.00001324 | $ 0.3543 | |
65. | 2023 June 04 | 0.00001290 | $ 0.3491 | |
64. | 2023 June 03 | 0.00001280 | $ 0.3480 | |
63. | 2023 June 02 | 0.00001275 | $ 0.3479 | |
62. | 2023 June 01 | 0.00001275 | $ 0.3446 | |
61. | 2023 May 31 | 0.00001295 | $ 0.3554 | |
60. | 2023 May 30 | 0.00001280 | $ 0.3568 | |
59. | 2023 May 29 | 0.00001281 | $ 0.3589 | |
58. | 2023 May 28 | 0.00001301 | $ 0.3580 | |
57. | 2023 May 27 | 0.00001307 | $ 0.3498 | |
56. | 2023 May 26 | 0.00001310 | $ 0.3488 | |
55. | 2023 May 25 | 0.00001315 | $ 0.3471 | |
54. | 2023 May 24 | 0.00001330 | $ 0.3624 | |
53. | 2023 May 23 | 0.00001344 | $ 0.3729 | |
52. | 2023 May 22 | 0.00001352 | $ 0.3628 | |
51. | 2023 May 21 | 0.00001363 | $ 0.3688 | |
50. | 2023 May 20 | 0.00001411 | $ 0.3796 | |
49. | 2023 May 19 | 0.00001369 | $ 0.3682 | |
48. | 2023 May 18 | 0.00001379 | $ 0.3748 | |
47. | 2023 May 17 | 0.00001371 | $ 0.3713 | |
46. | 2023 May 16 | 0.00001411 | $ 0.3835 | |
45. | 2023 May 15 | 0.00001373 | $ 0.3695 | |
44. | 2023 May 14 | 0.00001280 | $ 0.3696 | |
43. | 2023 May 13 | 0.00001448 | $ 0.3882 | |
42. | 2023 May 12 | 0.00001367 | $ 0.3651 | |
41. | 2023 May 11 | 0.00001393 | $ 0.3846 | |
40. | 2023 May 10 | 0.00001424 | $ 0.3944 | |
39. | 2023 May 09 | 0.00001361 | $ 0.3770 | |
38. | 2023 May 08 | 0.00001380 | $ 0.3940 | |
37. | 2023 May 07 | 0.00001385 | $ 0.3997 | |
36. | 2023 May 06 | 0.00001392 | $ 0.4111 | |
35. | 2023 May 05 | 0.00001427 | $ 0.4124 | |
34. | 2023 May 04 | 0.00001420 | $ 0.4144 | |
33. | 2023 May 03 | 0.00001394 | $ 0.4031 | |
32. | 2023 May 02 | 0.00001415 | $ 0.4020 | |
31. | 2023 May 01 | 0.00001427 | $ 0.4133 | |
30. | 2023 April 30 | 0.00001443 | $ 0.4213 | |
29. | 2023 April 29 | 0.00001419 | $ 0.4148 | |
28. | 2023 April 28 | 0.00001449 | $ 0.4279 | |
27. | 2023 April 27 | 0.00001424 | $ 0.4122 | |
26. | 2023 April 26 | 0.00001457 | $ 0.4213 | |
25. | 2023 April 25 | 0.00001471 | $ 0.4114 | |
24. | 2023 April 24 | 0.00001549 | $ 0.4264 | |
23. | 2023 April 23 | 0.00001518 | $ 0.4230 | |
22. | 2023 April 22 | 0.00001537 | $ 0.4235 | |
21. | 2023 April 21 | 0.00001538 | $ 0.4223 | |
11. | 2023 April 11 | 0.00001432 | $ 0.4295 | |
10. | 2023 April 10 | 0.00001477 | $ 0.4266 | |
09. | 2023 April 09 | 0.00001497 | $ 0.4206 | |
08. | 2023 April 08 | 0.00001512 | $ 0.4227 | |
07. | 2023 April 07 | 0.00001558 | $ 0.4369 | |
06. | 2023 April 06 | 0.00001773 | $ 0.4987 | |
05. | 2023 April 05 | 0.00001537 | $ 0.4330 | |
04. | 2023 April 04 | 0.00001465 | $ 0.4137 | |
03. | 2023 April 03 | 0.00001591 | $ 0.4491 | |
02. | 2023 April 02 | 0.00001469 | $ 0.4170 | |
01. | 2023 April 01 | 0.00001483 | $ 0.4224 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price HIVE - Jan 09, 2023
02. Update Price HIVE - Jan 20, 2023
03. Update Price HIVE - Jan 31, 2023
04. Update Price HIVE - Feb 10, 2023
05. Update Price HIVE - Feb 21, 2023
06. Update Price HIVE - March 03, 2023
07. Update Price HIVE - March 13, 2023
08. Update Price HIVE - March 23, 2023
09. Update Price HIVE - April 02, 2023
10. Update Price HIVE - April 12, 2023
11. Update Price HIVE - April 24, 2023
12. Update Price HIVE - May 05, 2023
13. Update Price HIVE - May 16, 2023
14. Update Price HIVE - May 27, 2023
Upvoted! Thank you for supporting witness @jswit.