Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month March - May 2023 based on the BINANCE market.
Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market
Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 66 (sixty-six) days.
N. | DATES | HIVE/BTC (HIGHEST) | HIVE/USDT (HIGHEST) | NOT... |
66. | 2023 May 05 | 0.00001382 | $ 0.4036 | Update, 1:54 p.m |
65. | 2023 May 04 | 0.00001420 | $ 0.4144 | |
64. | 2023 May 03 | 0.00001394 | $ 0.4031 | |
63. | 2023 May 02 | 0.00001415 | $ 0.4020 | |
62. | 2023 May 01 | 0.00001427 | $ 0.4133 | |
61. | 2023 April 30 | 0.00001443 | $ 0.4213 | |
60. | 2023 April 29 | 0.00001419 | $ 0.4148 | |
59. | 2023 April 28 | 0.00001449 | $ 0.4279 | |
58. | 2023 April 27 | 0.00001424 | $ 0.4122 | |
57. | 2023 April 26 | 0.00001457 | $ 0.4213 | |
56. | 2023 April 25 | 0.00001471 | $ 0.4114 | |
55. | 2023 April 24 | 0.00001549 | $ 0.4264 | |
54. | 2023 April 23 | 0.00001518 | $ 0.4230 | |
53. | 2023 April 22 | 0.00001537 | $ 0.4235 | |
52. | 2023 April 21 | 0.00001538 | $ 0.4223 | |
42. | 2023 April 11 | 0.00001432 | $ 0.4295 | |
41. | 2023 April 10 | 0.00001477 | $ 0.4266 | |
40. | 2023 April 09 | 0.00001497 | $ 0.4206 | |
39. | 2023 April 08 | 0.00001512 | $ 0.4227 | |
38. | 2023 April 07 | 0.00001558 | $ 0.4369 | |
37. | 2023 April 06 | 0.00001773 | $ 0.4987 | |
36. | 2023 April 05 | 0.00001537 | $ 0.4330 | |
35. | 2023 April 04 | 0.00001465 | $ 0.4137 | |
34. | 2023 April 03 | 0.00001591 | $ 0.4491 | |
33. | 2023 April 02 | 0.00001469 | $ 0.4170 | |
32. | 2023 April 01 | 0.00001483 | $ 0.4224 | |
31. | 2023 March 31 | 0.00001498 | $ 0.4240 | |
30. | 2023 March 30 | 0.00001635 | $ 0.4631 | |
29. | 2023 March 29 | 0.00001424 | $ 0.4034 | |
28. | 2023 March 28 | 0.00001405 | $ 0.3835 | |
27. | 2023 March 27 | 0.00001417 | $ 0.3964 | |
26. | 2023 March 26 | 0.00001436 | $ 0.3970 | |
25. | 2023 March 25 | 0.00001440 | $ 0.3974 | |
24. | 2023 March 24 | 0.00001432 | $ 0.4006 | |
23. | 2023 March 23 | 0.00001436 | $ 0.4033 | |
22. | 2023 March 22 | 0.00001466 | $ 0.4128 | |
21. | 2023 March 21 | 0.00001601 | $ 0.4443 | |
10. | 2023 March 20 | 0.00001997 | $ 0.5467 | |
19. | 2023 March 19 | 0.00001560 | $ 0.4373 | |
18. | 2023 March 18 | 0.00001574 | $ 0.4318 | |
17. | 2023 March 17 | 0.00001640 | $ 0.4328 | |
16. | 2023 March 16 | 0.00001666 | $ 0.4096 | |
15. | 2023 March 15 | 0.00001701 | $ 0.4309 | |
14. | 2023 March14 | 0.00001677 | $ 0.4181 | |
13. | 2023 March 13 | 0.00001665 | $ 0.3954 | |
12. | 2023 March 12 | 0.00001678 | $ 0.3687 | |
11. | 2023 March 11 | 0.00001729 | $ 0.3622 | |
10. | 2023 March 10 | 0.00001723 | $ 0.3525 | |
09. | 2023 March 09 | 0.00001762 | $ 0.3900 | |
08. | 2023 March 08 | 0.00001795 | $ 0.3985 | |
07. | 2023 March 07 | 0.00001813 | $ 0.4070 | |
06. | 2023 March 06 | 0.00001843 | $ 0.4213 | |
05. | 2023 March 05 | 0.00001876 | $ 0.4210 | |
04. | 2023 March 04 | 0.00001889 | $ 0.4228 | |
03. | 2023 March 03 | 0.00001940 | $ 0.4527 | |
02. | 2023 March 02 | 0.00001943 | $ 0.4602 | |
01. | 2023 March 01 | 0.00001955 | $ 0.4613 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price HIVE - Jan 09, 2023
02. Update Price HIVE - Jan 20, 2023
03. Update Price HIVE - Jan 31, 2023
04. Update Price HIVE - Feb 10, 2023
05. Update Price HIVE - Feb 21, 2023
06. Update Price HIVE - March 03, 2023
07. Update Price HIVE - March 13, 2023
08. Update Price HIVE - March 23, 2023
09. Update Price HIVE - April 02, 2023
10. Update Price HIVE - April 12, 2023
11. Update Price HIVE - April 24, 2023
Upvoted! Thank you for supporting witness @jswit.