Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month Apryl - May 2023 based on the BINANCE market.
Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market
Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 46 (forty-six) days.
| N. | DATES | HIVE/BTC (HIGHEST) | HIVE/USDT (HIGHEST) | NOT... |
|---|
| 57. | 2023 May 27 | 0.00001299 | $ 0.3467 | Update, 6:15 p.m |
| 56. | 2023 May 26 | 0.00001310 | $ 0.3488 | |
| 55. | 2023 May 25 | 0.00001315 | $ 0.3471 | |
| 54. | 2023 May 24 | 0.00001330 | $ 0.3624 | |
| 53. | 2023 May 23 | 0.00001344 | $ 0.3729 | |
| 52. | 2023 May 22 | 0.00001352 | $ 0.3628 | |
| 51. | 2023 May 21 | 0.00001363 | $ 0.3688 | |
| 50. | 2023 May 20 | 0.00001411 | $ 0.3796 | |
| 49. | 2023 May 19 | 0.00001369 | $ 0.3682 | |
| 48. | 2023 May 18 | 0.00001379 | $ 0.3748 | |
| 47. | 2023 May 17 | 0.00001371 | $ 0.3713 | |
| 46. | 2023 May 16 | 0.00001411 | $ 0.3835 | |
| 45. | 2023 May 15 | 0.00001373 | $ 0.3695 | |
| 44. | 2023 May 14 | 0.00001280 | $ 0.3696 | |
| 43. | 2023 May 13 | 0.00001448 | $ 0.3882 | |
| 42. | 2023 May 12 | 0.00001367 | $ 0.3651 | |
| 41. | 2023 May 11 | 0.00001393 | $ 0.3846 | |
| 40. | 2023 May 10 | 0.00001424 | $ 0.3944 | |
| 39. | 2023 May 09 | 0.00001361 | $ 0.3770 | |
| 38. | 2023 May 08 | 0.00001380 | $ 0.3940 | |
| 37. | 2023 May 07 | 0.00001385 | $ 0.3997 | |
| 36. | 2023 May 06 | 0.00001392 | $ 0.4111 | |
| 35. | 2023 May 05 | 0.00001427 | $ 0.4124 | |
| 34. | 2023 May 04 | 0.00001420 | $ 0.4144 | |
| 33. | 2023 May 03 | 0.00001394 | $ 0.4031 | |
| 32. | 2023 May 02 | 0.00001415 | $ 0.4020 | |
| 31. | 2023 May 01 | 0.00001427 | $ 0.4133 | |
| 30. | 2023 April 30 | 0.00001443 | $ 0.4213 | |
| 29. | 2023 April 29 | 0.00001419 | $ 0.4148 | |
| 28. | 2023 April 28 | 0.00001449 | $ 0.4279 | |
| 27. | 2023 April 27 | 0.00001424 | $ 0.4122 | |
| 26. | 2023 April 26 | 0.00001457 | $ 0.4213 | |
| 25. | 2023 April 25 | 0.00001471 | $ 0.4114 | |
| 24. | 2023 April 24 | 0.00001549 | $ 0.4264 | |
| 23. | 2023 April 23 | 0.00001518 | $ 0.4230 | |
| 22. | 2023 April 22 | 0.00001537 | $ 0.4235 | |
| 21. | 2023 April 21 | 0.00001538 | $ 0.4223 | |
| 11. | 2023 April 11 | 0.00001432 | $ 0.4295 | |
| 10. | 2023 April 10 | 0.00001477 | $ 0.4266 | |
| 09. | 2023 April 09 | 0.00001497 | $ 0.4206 | |
| 08. | 2023 April 08 | 0.00001512 | $ 0.4227 | |
| 07. | 2023 April 07 | 0.00001558 | $ 0.4369 | |
| 06. | 2023 April 06 | 0.00001773 | $ 0.4987 | |
| 05. | 2023 April 05 | 0.00001537 | $ 0.4330 | |
| 04. | 2023 April 04 | 0.00001465 | $ 0.4137 | |
| 03. | 2023 April 03 | 0.00001591 | $ 0.4491 | |
| 02. | 2023 April 02 | 0.00001469 | $ 0.4170 | |
| 01. | 2023 April 01 | 0.00001483 | $ 0.4224 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price HIVE - Jan 09, 2023
02. Update Price HIVE - Jan 20, 2023
03. Update Price HIVE - Jan 31, 2023
04. Update Price HIVE - Feb 10, 2023
05. Update Price HIVE - Feb 21, 2023
06. Update Price HIVE - March 03, 2023
07. Update Price HIVE - March 13, 2023
08. Update Price HIVE - March 23, 2023
09. Update Price HIVE - April 02, 2023
10. Update Price HIVE - April 12, 2023
11. Update Price HIVE - April 24, 2023
12. Update Price HIVE - May 05, 2023
13. Update Price HIVE - May 16, 2023
Upvoted! Thank you for supporting witness @jswit.