Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month February - April 2023 based on the BINANCE market.
Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market
Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 61 (sixty) days.
| N. | DATES | HIVE/BTC (HIGHEST) | HIVE/USDT (HIGHEST) | NOT... |
|---|
| 61. | 2023 April 02 | 0.00001440 | $ 0.4074 | Update, 7:34 p.m |
| 60. | 2023 April 01 | 0.00001483 | $ 0.4224 | |
| 59. | 2023 March 31 | 0.00001498 | $ 0.4240 | |
| 58. | 2023 March 30 | 0.00001635 | $ 0.4631 | |
| 57. | 2023 March 29 | 0.00001424 | $ 0.4034 | |
| 56. | 2023 March 28 | 0.00001405 | $ 0.3835 | |
| 55. | 2023 March 27 | 0.00001417 | $ 0.3964 | |
| 54. | 2023 March 26 | 0.00001436 | $ 0.3970 | |
| 53. | 2023 March 25 | 0.00001440 | $ 0.3974 | |
| 52. | 2023 March 24 | 0.00001432 | $ 0.4006 | |
| 51. | 2023 March 23 | 0.00001436 | $ 0.4033 | |
| 50. | 2023 March 22 | 0.00001466 | $ 0.4128 | |
| 49. | 2023 March 21 | 0.00001601 | $ 0.4443 | |
| 48. | 2023 March 20 | 0.00001997 | $ 0.5467 | |
| 47. | 2023 March 19 | 0.00001560 | $ 0.4373 | |
| 46. | 2023 March 18 | 0.00001574 | $ 0.4318 | |
| 45. | 2023 March 17 | 0.00001640 | $ 0.4328 | |
| 44. | 2023 March 16 | 0.00001666 | $ 0.4096 | |
| 43. | 2023 March 15 | 0.00001701 | $ 0.4309 | |
| 42. | 2023 March14 | 0.00001677 | $ 0.4181 | |
| 41. | 2023 March 13 | 0.00001665 | $ 0.3954 | |
| 40. | 2023 March 12 | 0.00001678 | $ 0.3687 | |
| 39. | 2023 March 11 | 0.00001729 | $ 0.3622 | |
| 38. | 2023 March 10 | 0.00001723 | $ 0.3525 | |
| 37. | 2023 March 09 | 0.00001762 | $ 0.3900 | |
| 36. | 2023 March 08 | 0.00001795 | $ 0.3985 | |
| 35. | 2023 March 07 | 0.00001813 | $ 0.4070 | |
| 34. | 2023 March 06 | 0.00001843 | $ 0.4213 | |
| 33. | 2023 March 05 | 0.00001876 | $ 0.4210 | |
| 32. | 2023 March 04 | 0.00001889 | $ 0.4228 | |
| 31. | 2023 March 03 | 0.00001940 | $ 0.4527 | |
| 30. | 2023 March 02 | 0.00001943 | $ 0.4602 | |
| 29. | 2023 March 01 | 0.00001955 | $ 0.4613 | |
| 28. | 2023 Feb 28 | 0.00001965 | $ 0.4598 | |
| 27. | 2023 Feb 27 | 0.00001957 | $ 0.4621 | |
| 26. | 2023 Feb 26 | 0.00002000 | $ 0.4649 | |
| 25. | 2023 Feb 25 | 0.00002189 | $ 0.5100 | |
| 24. | 2023 Feb 24 | 0.00002399 | $ 0.5748 | |
| 23. | 2023 Feb 23 | 0.00001972 | $ 0.4722 | |
| 22. | 2023 Feb 22 | 0.00001984 | $ 0.4856 | |
| 21. | 2023 Feb 21 | 0.00002044 | $ 0.5100 | |
| 20. | 2023 Feb 20 | 0.00001985 | $ 0.4922 | |
| 19. | 2023 Feb 19 | 0.00001928 | $ 0.4695 | |
| 18. | 2023 Feb 18 | 0.00001895 | $ 0.4697 | |
| 17. | 2023 Feb 17 | 0.00001914 | $ 0.4657 | |
| 16. | 2023 Feb 16 | 0.00001908 | $ 0.4695 | |
| 15. | 2023 Feb 15 | 0.00001965 | $ 0.4554 | |
| 14. | 2023 Feb 14 | 0.00001912 | $ 0.4297 | |
| 13. | 2023 Feb 13 | 0.00001984 | $ 0.4323 | |
| 12. | 2023 Feb 12 | 0.00002018 | $ 0.4500 | |
| 11. | 2023 Feb 11 | 0.00002029 | $ 0.4414 | |
| 10. | 2023 Feb 10 | 0.00002032 | $ 0.4403 | |
| 09. | 2023 Feb 09 | 0.00002052 | $ 0.4625 | |
| 08. | 2023 Feb 08 | 0.00001993 | $ 0.4632 | |
| 07. | 2023 Feb 07 | 0.00001999 | $ 0.4642 | |
| 06. | 2023 Feb 06 | 0.00002067 | $ 0.4755 | |
| 05. | 2023 Feb 05 | 0.00002237 | $ 0.5238 | |
| 04. | 2023 Feb 04 | 0.00002689 | $ 0.6288 | |
| 03. | 2023 Feb 03 | 0.00001826 | $ 0.4230 | |
| 02. | 2023 Feb 02 | 0.00001787 | $ 0.4271 | |
| 01. | 2023 Feb 01 | 0.00001706 | $ 0.4047 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price HIVE - Jan 09, 2023
02. Update Price HIVE - Jan 20, 2023
03. Update Price HIVE - Jan 31, 2023
04. Update Price HIVE - Feb 10, 2023
05. Update Price HIVE - Feb 21, 2023
06. Update Price HIVE - March 03, 2023
07. Update Price HIVE - March 13, 2023
08. Update Price HIVE - March 23, 2023
