Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month December 2022 - January 2023 based on the BINANCE market.
Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market
Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 62 (sixty two) days.
| N. | DATES | HIVE/BTC (HIGHEST) | HIVE/USDT (HIGHEST) | NOT... |
|---|
| 62. | 2023 Jan 31 | 0.00001675 | $ 0.3832 | Update, 11:35 a.m |
| 61. | 2023 Jan 30 | 0.00001755 | $ 0.4171 | |
| 60. | 2023 Jan 29 | 0.00001815 | $ 0.4197 | |
| 59. | 2023 Jan 28 | 0.00001851 | $ 0.4271 | |
| 58. | 2023 Jan 27 | 0.00001879 | $ 0.4310 | |
| 57. | 2023 Jan 26 | 0.00001709 | $ 0.3923 | |
| 56. | 2023 Jan 25 | 0.00001731 | $ 0.3980 | |
| 55. | 2023 Jan 24 | 0.00001768 | $ 0.4067 | |
| 54. | 2023 Jan 23 | 0.00001739 | $ 0.3993 | |
| 53. | 2023 Jan 22 | 0.00001744 | $ 0.4000 | |
| 52. | 2023 Jan 21 | 0.00001735 | $ 0.3907 | |
| 51. | 2023 Jan 20 | 0.00001738 | $ 0.3861 | |
| 50. | 2023 Jan 19 | 0.00001751 | $ 0.3695 | |
| 49. | 2023 Jan 18 | 0.00002180 | $ 0.4625 | |
| 48. | 2023 Jan 17 | 0.00001717 | $ 0.3641 | |
| 47. | 2023 Jan 16 | 0.00001910 | $ 0.3975 | |
| 46. | 2023 Jan 15 | 0.00001939 | $ 0.400 | |
| 45. | 2023 Jan 14 | 0.00001669 | $ 0.3500 | |
| 44. | 2023 Jan 13 | 0.00001673 | $ 0.3227 | |
| 43. | 2023 Jan 12 | 0.00001706 | $ 0.3117 | |
| 42. | 2023 Jan 11 | 0.00001800 | $ 0.3133 | |
| 41. | 2023 Jan 10 | 0.00001819 | $ 0.3125 | |
| 40. | 2023 Jan 09 | 0.00001679 | $ 0.2914 | |
| 39. | 2023 Jan 08 | 0.00001615 | $ 0.2752 | |
| 38. | 2023 Jan 07 | 0.00001597 | $ 0.2705 | |
| 37. | 2023 Jan 06 | 0.00001605 | $ 0.2706 | |
| 36. | 2023 Jan 05 | 0.00001620 | $ 0.2736 | |
| 35. | 2023 Jan 04 | 0.00001695 | $ 0.2946 | |
| 34. | 2023 Jan 03 | 0.00001615 | $ 0.2696 | |
| 33. | 2023 Jan 02 | 0.00001590 | $ 0.2661 | |
| 32. | 2023 Jan 01 | 0.00001576 | $ 0.2620 | |
| 31. | 2022 Dec 31 | 0.00001607 | $ 0.2663 | |
| 30. | 2022 Dec 30 | 0.00001577 | $ 0.2618 | |
| 29. | 2022 Dec 29 | 0.00001618 | $ 0.2676 | |
| 28. | 2022 Dec 28 | 0.00001701 | $ 0.2847 | |
| 27. | 2022 Dec 27 | 0.00001741 | $ 0.2947 | |
| 26. | 2022 Dec 26 | 0.00001785 | $ 0.3005 | |
| 25. | 2022 Dec 25 | 0.00001848 | $ 0.3113 | |
| 24. | 2022 Dec 24 | 0.00002082 | $ 0.3496 | |
| 23. | 2022 Dec 23 | 0.00001798 | $ 0.3019 | |
| 22. | 2022 Dec 22 | 0.00001808 | $ 0.3045 | |
| 21. | 2022 Dec 21 | 0.00001902 | $ 0.3214 | |
| 20. | 2022 Dec 20 | 0.00001752 | $ 0.2939 | |
| 19. | 2022 Dec 19 | 0.00001846 | $ 0.3099 | |
| 18. | 2022 Dec 18 | 0.00001775 | $ 0.2980 | |
| 17. | 2022 Dec 17 | 0.00001777 | $ 0.2958 | |
| 16. | 2022 Dec 16 | 0.00001938 | $ 0.3382 | |
| 15. | 2022 Dec 15 | 0.00001935 | $ 0.3450 | |
| 14. | 2022 Dec 14 | 0.00001973 | $ 0.3523 | |
| 13. | 2022 Dec 13 | 0.00001987 | $ 0.3485 | |
| 12. | 2022 Dec 12 | 0.00002047 | $ 0.3511 | |
| 11. | 2022 Dec 11 | 0.00002090 | $ 0.3579 | |
| 10. | 2022 Dec 10 | 0.00002091 | $ 0.3585 | |
| 09. | 2022 Dec 09 | 0.00002059 | $ 0.3543 | |
| 08. | 2022 Dec 08 | 0.00002103 | $ 0.3625 | |
| 07. | 2022 Dec 07 | 0.00002124 | $ 0.3622 | |
| 06. | 2022 Dec 06 | 0.00002132 | $ 0.3626 | |
| 05. | 2022 Dec 05 | 0.00002231 | $ 0.3824 | |
| 04. | 2022 Dec 04 | 0.00002189 | $ 0.3849 | |
| 03. | 2022 Dec 03 | 0.00002178 | $ 0.3694 | |
| 02. | 2022 Dec 02 | 0.00002144 | $ 0.3641 | |
| 01. | 2022 Dec 01 | 0.00002151 | $ 0.3646 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price HIVE - Oct 01, 2022
02. Update Price HIVE - Oct 13, 2022
03. Update Price HIVE - Oct 24, 2022
04. Update Price HIVE - Nov 04, 2022
05. Update Price HIVE - Nov 15, 2022
06. Update Price HIVE - Nov 26, 2022
07. Update Price HIVE - Dec 07, 2022
08. Update Price HIVE - Dec 18, 2022
09. Update Price HIVE - Dec 29, 2022
10. Update Price HIVE - Jan 09, 2023
11. Update Price HIVE - Jan 20, 2023
