Update Price HIVE - Jan 20, 2023

in Steem SEA2 years ago

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month December 2022 - January 2023 based on the BINANCE market.


Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 51 (fifty-one) days.

N.
DATES
HIVE/BTC (HIGHEST)
HIVE/USDT (HIGHEST)
NOT...
51.
2023 Jan 20
0.00001725
$ 0.3643
Update, 11:35 a.m
50.
2023 Jan 19
0.00001751
$ 0.3695
49.
2023 Jan 18
0.00002180
$ 0.4625
48.
2023 Jan 17
0.00001717
$ 0.3641
47.
2023 Jan 16
0.00001910
$ 0.3975
46.
2023 Jan 15
0.00001939
$ 0.400
45.
2023 Jan 14
0.00001669
$ 0.3500
44.
2023 Jan 13
0.00001673
$ 0.3227
43.
2023 Jan 12
0.00001706
$ 0.3117
42.
2023 Jan 11
0.00001800
$ 0.3133
41.
2023 Jan 10
0.00001819
$ 0.3125
40.
2023 Jan 09
0.00001679
$ 0.2914
39.
2023 Jan 08
0.00001615
$ 0.2752
38.
2023 Jan 07
0.00001597
$ 0.2705
37.
2023 Jan 06
0.00001605
$ 0.2706
36.
2023 Jan 05
0.00001620
$ 0.2736
35.
2023 Jan 04
0.00001695
$ 0.2946
34.
2023 Jan 03
0.00001615
$ 0.2696
33.
2023 Jan 02
0.00001590
$ 0.2661
32.
2023 Jan 01
0.00001576
$ 0.2620
31.
2022 Dec 31
0.00001607
$ 0.2663
30.
2022 Dec 30
0.00001577
$ 0.2618
29.
2022 Dec 29
0.00001618
$ 0.2676
28.
2022 Dec 28
0.00001701
$ 0.2847
27.
2022 Dec 27
0.00001741
$ 0.2947
26.
2022 Dec 26
0.00001785
$ 0.3005
25.
2022 Dec 25
0.00001848
$ 0.3113
24.
2022 Dec 24
0.00002082
$ 0.3496
23.
2022 Dec 23
0.00001798
$ 0.3019
22.
2022 Dec 22
0.00001808
$ 0.3045
21.
2022 Dec 21
0.00001902
$ 0.3214
20.
2022 Dec 20
0.00001752
$ 0.2939
19.
2022 Dec 19
0.00001846
$ 0.3099
18.
2022 Dec 18
0.00001775
$ 0.2980
17.
2022 Dec 17
0.00001777
$ 0.2958
16.
2022 Dec 16
0.00001938
$ 0.3382
15.
2022 Dec 15
0.00001935
$ 0.3450
14.
2022 Dec 14
0.00001973
$ 0.3523
13.
2022 Dec 13
0.00001987
$ 0.3485
12.
2022 Dec 12
0.00002047
$ 0.3511
11.
2022 Dec 11
0.00002090
$ 0.3579
10.
2022 Dec 10
0.00002091
$ 0.3585
09.
2022 Dec 09
0.00002059
$ 0.3543
08.
2022 Dec 08
0.00002103
$ 0.3625
07.
2022 Dec 07
0.00002124
$ 0.3622
06.
2022 Dec 06
0.00002132
$ 0.3626
05.
2022 Dec 05
0.00002231
$ 0.3824
04.
2022 Dec 04
0.00002189
$ 0.3849
03.
2022 Dec 03
0.00002178
$ 0.3694
02.
2022 Dec 02
0.00002144
$ 0.3641
01.
2022 Dec 01
0.00002151
$ 0.3646

The prices above are the highs for the closing dailys at 7:00 a.m


Also read the previous post :

01. Update Price HIVE - Oct 01, 2022
02. Update Price HIVE - Oct 13, 2022
03. Update Price HIVE - Oct 24, 2022
04. Update Price HIVE - Nov 04, 2022
05. Update Price HIVE - Nov 15, 2022
06. Update Price HIVE - Nov 26, 2022
07. Update Price HIVE - Dec 07, 2022
08. Update Price HIVE - Dec 18, 2022
09. Update Price HIVE - Dec 29, 2022
10. Update Price HIVE - Jan 09, 2023

Coin Marketplace

STEEM 0.17
TRX 0.16
JST 0.029
BTC 74226.19
ETH 2639.64
USDT 1.00
SBD 2.42