Update Price HIVE - April 24, 2023steemCreated with Sketch.

in Steem SEA2 years ago

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month March - April 2023 based on the BINANCE market.


Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 55 (fifty-five) days.

N.
DATES
HIVE/BTC (HIGHEST)
HIVE/USDT (HIGHEST)
NOT...
55.
2023 April 24
0.00001478
$ 0.4054
Update, 01:32 a.m
54.
2023 April 23
0.00001518
$ 0.4230
53.
2023 April 22
0.00001537
$ 0.4235
52.
2023 April 21
0.00001538
$ 0.4223
42.
2023 April 11
0.00001432
$ 0.4295
41.
2023 April 10
0.00001477
$ 0.4266
40.
2023 April 09
0.00001497
$ 0.4206
39.
2023 April 08
0.00001512
$ 0.4227
38.
2023 April 07
0.00001558
$ 0.4369
37.
2023 April 06
0.00001773
$ 0.4987
36.
2023 April 05
0.00001537
$ 0.4330
35.
2023 April 04
0.00001465
$ 0.4137
34.
2023 April 03
0.00001591
$ 0.4491
33.
2023 April 02
0.00001469
$ 0.4170
32.
2023 April 01
0.00001483
$ 0.4224
31.
2023 March 31
0.00001498
$ 0.4240
30.
2023 March 30
0.00001635
$ 0.4631
29.
2023 March 29
0.00001424
$ 0.4034
28.
2023 March 28
0.00001405
$ 0.3835
27.
2023 March 27
0.00001417
$ 0.3964
26.
2023 March 26
0.00001436
$ 0.3970
25.
2023 March 25
0.00001440
$ 0.3974
24.
2023 March 24
0.00001432
$ 0.4006
23.
2023 March 23
0.00001436
$ 0.4033
22.
2023 March 22
0.00001466
$ 0.4128
21.
2023 March 21
0.00001601
$ 0.4443
10.
2023 March 20
0.00001997
$ 0.5467
19.
2023 March 19
0.00001560
$ 0.4373
18.
2023 March 18
0.00001574
$ 0.4318
17.
2023 March 17
0.00001640
$ 0.4328
16.
2023 March 16
0.00001666
$ 0.4096
15.
2023 March 15
0.00001701
$ 0.4309
14.
2023 March14
0.00001677
$ 0.4181
13.
2023 March 13
0.00001665
$ 0.3954
12.
2023 March 12
0.00001678
$ 0.3687
11.
2023 March 11
0.00001729
$ 0.3622
10.
2023 March 10
0.00001723
$ 0.3525
09.
2023 March 09
0.00001762
$ 0.3900
08.
2023 March 08
0.00001795
$ 0.3985
07.
2023 March 07
0.00001813
$ 0.4070
06.
2023 March 06
0.00001843
$ 0.4213
05.
2023 March 05
0.00001876
$ 0.4210
04.
2023 March 04
0.00001889
$ 0.4228
03.
2023 March 03
0.00001940
$ 0.4527
02.
2023 March 02
0.00001943
$ 0.4602
01.
2023 March 01
0.00001955
$ 0.4613

The prices above are the highs for the closing dailys at 7:00 a.m


Also read the previous post :

01. Update Price HIVE - Jan 09, 2023
02. Update Price HIVE - Jan 20, 2023
03. Update Price HIVE - Jan 31, 2023
04. Update Price HIVE - Feb 10, 2023
05. Update Price HIVE - Feb 21, 2023
06. Update Price HIVE - March 03, 2023
07. Update Price HIVE - March 13, 2023
08. Update Price HIVE - March 23, 2023
09. Update Price HIVE - April 02, 2023
10. Update Price HIVE - April 12, 2023

Sort:  

Upvoted! Thank you for supporting witness @jswit.

Coin Marketplace

STEEM 0.17
TRX 0.16
JST 0.029
BTC 74226.19
ETH 2639.64
USDT 1.00
SBD 2.42