Update Price HBAR - July 21, 2023steemCreated with Sketch.

in Steem SEA • last year

Price Hedera Hashgraph (#HBAR), Juneth - Julyth 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month June - July 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 51 (fifty-one) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
51.
2023 July 21
0.00000186
$ 0.05592701
Update 9:54 p.m
50.
2023 July 20
0.00000204
$ 0.06158707
49.
2023 July 19
0.00000193
$ 0.05799311
48.
2023 July 18
0.00000181
$ 0.05506691
47.
2023 July 17
0.00000174
$ 0.05178192
46.
2023 July 16
0.00000171
$ 0.05228708
45.
2023 July 15
0.00000176
$ 0.05316065
44.
2023 July 14
0.00000172
$ 0.05434717
43.
2023 July 13
0.00000166
$ 0.05255963
42.
2023 July 12
0.00000160
$ 0.04909841
41.
2023 July 11
0.00000159
$ 0.04835610
40.
2023 July 10
0.00000157
$ 0.04798096
39.
2023 July 09
0.00000155
$ 0.04742480
38.
2023 July 08
0.00000156
$ 0.04729659
37.
2023 July 07
0.00000155
$ 0.04716492
36.
2023 July 06
0.00000157
$ 0.04912926
35.
2023 July 05
0.00000171
$ 0.05550000
34.
2023 July 04
0.00000166
$ 0.05017803
33.
2023 July 03
0.00000167
$ 0.05130000
32.
2023 July 02
0.00000165
$ 0.05008276
31.
2023 July 01
0.00000171
$ 0.05183630
30.
2023 June 30
0.00000166
$ 0.05114188
29.
2023 June 29
0.00000161
$ 0.04930000
28.
2023 June 28
0.00000165
$ 0.04981403
27.
2023 June 27
0.00000165
$ 0.05121068
26.
2023 June 26
0.00000171
$ 0.05214787
25.
2023 June 25
0.00000193
$ 0.05782795
24.
2023 June 24
0.00000172
$ 0.05274222
23.
2023 June 23
0.00000171
$ 0.05343398
22.
2023 June 22
0.00000171
$ 0.05176125
21.
2023 June 21
0.00000171
$ 0.05117122
20.
2023 June 20
0.00000175
$ 0.04908646
19.
2023 June 19
0.00000173
$ 0.04559031
18.
2023 June 18
0.00000174
$ 0.04610547
17.
2023 June 17
0.00000173
$ 0.04608432
16.
2023 June 16
0.00000172
$ 0.04453330
15.
2023 June 15
0.00000184
$ 0.04623235
14.
2023 June 14
0.00000183
$ 0.04765745
13.
2023 June 13
0.00000180
$ 0.04685233
12.
2023 June 12
0.00000175
$ 0.04507159
11.
2023 June 11
0.00000174
$ 0.04498662
10.
2023 June 10
0.00000180
$ 0.04838312
03.
2023 June 03
0.00000187
$ 0.05070817
02.
2023 June 02
0.00000186
$ 0.05067548
01.
2023 June 01
0.00000191
$ 0.05148756

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Jan 06, 2023
02. Update Price HBAR - Jan 17, 2023
03. Update Price HBAR - Jan 27, 2023
04. Update Price HBAR - Feb 07, 2023
05. Update Price HBAR - Feb 18, 2023
06. Update Price HBAR - Feb 28, 2023
07. Update Price HBAR - March 10, 2023
08. Update Price HBAR - March 20, 2023
09. Update Price HBAR - March 30, 2023
10. Update Price HBAR - April 09, 2023
11. Update Price HBAR - April 21, 2023
12. Update Price HBAR - May 02, 2023
13. Update Price HBAR - May 13, 2023
14. Update Price HBAR - May 24, 2023
15. Update Price HBAR - June 04, 2023
16. Update Price HBAR - June 15, 2023
17. Update Price HBAR - June 28, 2023
18. Update Price HBAR - July 10, 2023

#promosteem #cryptocurrency #steemexclusive #club100 #indonesia #krsuccess #actnearn #hbar
last year in Steem SEA by
$2.82
  • Past Payouts $2.82, 0.00 TRX
  • - Author $1.42, 0.00 TRX
  • - Curators $1.40, 0.00 TRX
87 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.15
      TRX 0.15
      JST 0.028
      BTC 53778.84
      ETH 2224.93
      USDT 1.00
      SBD 2.30