Update Price HBAR - June 04, 2023steemCreated with Sketch.

in Steem SEA • last year

Price Hedera Hashgraph (#HBAR), Aprylth - Juneth 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month Apryl - June 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 65 (sixty-five) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
65.
2023 June 04
0.00000186
$ 0.05021739
Update 4:04 p.m
64.
2023 June 03
0.00000187
$ 0.05070817
63.
2023 June 02
0.00000186
$ 0.05067548
62.
2023 June 01
0.00000191
$ 0.05148756
61.
2023 May 31
0.00000191
$ 0.05280673
60.
2023 May 30
0.00000190
$ 0.05294295
59.
2023 May 29
0.00000191
$ 0.05340777
58.
2023 May 28
0.00000195
$ 0.05382851
57.
2023 May 27
0.00000196
$ 0.05227828
56.
2023 May 26
0.00000195
$ 0.05213542
55.
2023 May 25
0.00000193
$ 0.05093856
54.
2023 May 24
0.00000193
$ 0.05202881
53.
2023 May 23
0.00000194
$ 0.05299097
52.
2023 May 22
0.00000194
$ 0.05215610
51.
2023 May 21
0.00000199
$ 0.05291073
50.
2023 May 20
0.00000197
$ 0.05313136
49.
2023 May 19
0.00000197
$ 0.05293153
48.
2023 May 18
0.00000195
$ 0.05318486
47.
2023 May 17
0.00000195
$ 0.05353911
46.
2023 May 16
0.00000194
$ 0.05265065
45.
2023 May 15
0.00000194
$ 0.05313144
44.
2023 May 14
0.00000194
$ 0.05231465
43.
2023 May 13
0.00000194
$ 0.05213115
42.
2023 May 12
0.00000196
$ 0.05219657
41.
2023 May 11
0.00000195
$ 0.05394794
40.
2023 May 10
0.00000201
$ 0.05484753
39.
2023 May 09
0.00000198
$ 0.05405313
38.
2023 May 08
0.00000198
$ 0.05674285
37.
2023 May 07
0.00000198
$ 0.05736522
36.
2023 May 06
0.00000198
$ 0.05860156
35.
2023 May 05
0.00000200
$ 0.0586056
34.
2023 May 04
0.00000203
$ 0.05899266
33.
2023 May 03
0.00000205
$ 0.05873328
32.
2023 May 02
0.00000211
$ 0.05927043
31.
2023 May 01
0.00000216
$ 0.06382748
30.
2023 April 30
0.00000221
$ 0.06547332
29.
2023 April 29
0.00000209
$ 0.06125662
28.
2023 April 28
0.00000208
$ 0.06128028
27.
2023 April 27
0.00000
$ 0.0
26.
2023 April 26
0.00000
$ 0.0
25.
2023 April 25
0.00000
$ 0.0
24.
2023 April 24
0.00000
$ 0.0
23.
2023 April 23
0.00000
$ 0.0
22.
2023 April 22
0.00000
$ 0.0
21.
2023 April 21
0.00000
$ 0.0
20.
2023 April 20
0.00000221
$ 0.06389719
19.
2023 April 19
0.00000224
$ 0.06827165
18.
2023 April 18
0.00000230
$ 0.06870797
17.
2023 April 17
0.00000228
$ 0.06913222
16.
2023 April 16
0.00000230
$ 0.06974925
15.
2023 April 15
0.00000229
$ 0.06980898
14.
2023 April 14
0.00000222
$ 0.06834277
13.
2023 April 13
0.00000221
$ 0.06686982
12.
2023 April 12
0.00000215
$ 0.06567276
11.
2023 April 11
0.00000223
$ 0.06646052
10.
2023 April 10
0.00000235
$ 0.06648915
09.
2023 April 09
0.00000231
$ 0.06503356
08.
2023 April 08
0.00000234
$ 0.06598859
07.
2023 April 07
0.00000238
$ 0.066393994
06.
2023 April 06
0.00000339
$ 0.06694242
05.
2023 April 05
0.00000240
$ 0.06837936
04.
2023 April 04
0.00000246
$ 0.06847379
03.
2023 April 03
0.00000257
$ 0.07302713
02.
2023 April 02
0.00000272
$ 0.07757331
01.
2023 April 01
0.00000266
$ 0.07580523

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Jan 06, 2023
02. Update Price HBAR - Jan 17, 2023
03. Update Price HBAR - Jan 27, 2023
04. Update Price HBAR - Feb 07, 2023
05. Update Price HBAR - Feb 18, 2023
06. Update Price HBAR - Feb 28, 2023
07. Update Price HBAR - March 10, 2023
08. Update Price HBAR - March 20, 2023
09. Update Price HBAR - March 30, 2023
10. Update Price HBAR - April 09, 2023
11. Update Price HBAR - April 21, 2023
12. Update Price HBAR - May 02, 2023
13. Update Price HBAR - May 13, 2023
14. Update Price HBAR - May 24, 2023

#cryptocurrency #promosteem #steemexclusive #club100 #indonesia #krsuccess #actnearn #hbar
last year in Steem SEA by
$3.35
  • Past Payouts $3.35, 0.00 TRX
  • - Author $1.70, 0.00 TRX
  • - Curators $1.65, 0.00 TRX
94 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.19
      TRX 0.13
      JST 0.028
      BTC 66338.04
      ETH 3306.77
      USDT 1.00
      SBD 2.69