Update Price HBAR - April 21, 2023steemCreated with Sketch.

in Steem SEA • last year

Price Hedera Hashgraph (#HBAR), Marchth - Aprilth 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month March - April 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 52 (fifty-two) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
52.
2023 April 21
0.00000219
$ 0.06192734
Update 8:54 p.m
51.
2023 April 20
0.00000221
$ 0.06389719
50.
2023 April 19
0.00000224
$ 0.06827165
49.
2023 April 18
0.00000230
$ 0.06870797
48.
2023 April 17
0.00000228
$ 0.06913222
47.
2023 April 16
0.00000230
$ 0.06974925
46.
2023 April 15
0.00000229
$ 0.06980898
45.
2023 April 14
0.00000222
$ 0.06834277
44.
2023 April 13
0.00000221
$ 0.06686982
43.
2023 April 12
0.00000215
$ 0.06567276
42.
2023 April 11
0.00000223
$ 0.06646052
41.
2023 April 10
0.00000235
$ 0.06648915
40.
2023 April 09
0.00000231
$ 0.06503356
39.
2023 April 08
0.00000234
$ 0.06598859
38.
2023 April 07
0.00000238
$ 0.066393994
37.
2023 April 06
0.00000339
$ 0.06694242
36.
2023 April 05
0.00000240
$ 0.06837936
35.
2023 April 04
0.00000246
$ 0.06847379
34.
2023 April 03
0.00000257
$ 0.07302713
33.
2023 April 02
0.00000272
$ 0.07757331
32.
2023 April 01
0.00000266
$ 0.07580523
31.
2023 March 31
0.00000269
$ 0.07671300
30.
2023 March 30
0.00000260
$ 0.06837475
29.
2023 March 29
0.00000242
$ 0.06874768
28.
2023 March 28
0.00000221
$ 0.06030127
27.
2023 March 27
0.00000221
$ 0.06130434
26.
2023 March 26
0.00000224
$ 0.06236764
25.
2023 March 25
0.00000220
$ 0.06076810
24.
2023 March 24
0.00000221
$ 0.06226984
23.
2023 March 23
0.00000223
$ 0.06342019
22.
2023 March 22
0.00000227
$ 0.06436449
21.
2023 March 21
0.00000228
$ 0.0641588
20.
2023 March 20
0.00000234
$ 0.06494209
19.
2023 March 19
0.00000240
$ 0.06635537
18.
2023 March 18
0.00000241
$ 0.06634846
17.
2023 March 17
0.00000256
$ 0.06535245
16.
2023 March 16
0.00000252
$ 0.06252774
15.
2023 March 15
0.00000269
$ 0.06702774
14.
2023 March 14
0.00000267
$ 0.06824671
13.
2023 March 13
0.00000284
$ 0.06495799
12.
2023 March 12
0.00000285
$ 0.06153572
11.
2023 March 11
0.00000301
$ 0.06109196
10.
2023 March 10
0.00000296
$ 0.05975771
09.
2023 March 09
0.00000282
$ 0.06141854
08.
2023 March 08
0.00000285
$ 0.06297726
07.
2023 March 07
0.00000287
$ 0.06450000
06.
2023 March 06
0.00000289
$ 0.06489730
05.
2023 March 05
0.00000297
$ 0.06591656
04.
2023 March 04
0.00000294
$ 0.06594801
03.
2023 March 03
0.00000294
$ 0.06843483
02.
2023 March 02
0.00000296
$ 0.07060722
01.
2023 March 01
0.00000309
$ 0.07297152

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Jan 06, 2023
02. Update Price HBAR - Jan 17, 2023
03. Update Price HBAR - Jan 27, 2023
04. Update Price HBAR - Feb 07, 2023
05. Update Price HBAR - Feb 18, 2023
06. Update Price HBAR - Feb 28, 2023
07. Update Price HBAR - March 10, 2023
08. Update Price HBAR - March 20, 2023
09. Update Price HBAR - March 30, 2023
10. Update Price HBAR - April 09, 2023

#steemexclusive #cryptocurrency #club100 #indonesia #krsuccess #actnearn #zzan #hbar
last year in Steem SEA by
$2.64
  • Past Payouts $2.64, 0.00 TRX
  • - Author $1.33, 0.00 TRX
  • - Curators $1.31, 0.00 TRX
70 votes
Reply 3
Sort:  
  • Trending
    • [-]
     last year 

    This post was selected for Curación Manual (Manual Curation)

    @tipu curate

    $0.00
      Reply
      [-]
       last year 

      Upvoted! Thank you for supporting witness @jswit.

      $0.00
        Reply

        Coin Marketplace

        STEEM 0.19
        TRX 0.13
        JST 0.028
        BTC 66338.04
        ETH 3306.77
        USDT 1.00
        SBD 2.69