Update Price HBAR - Jan 17, 2023steemCreated with Sketch.

in Steem SEA • 2 years ago

Price Hedera Hashgraph (#HBAR), Decemberth 2022 - Januaryth 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month December 2022 - January 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 48 (forty-eight) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
48.
2023 Jan 17
0.00000255
$ 0.05399360
Update 09:22 a.m
47.
2023 Jan 16
0.00000259
$ 0.05449913
46.
2023 Jan 15
0.00000255
$ 0.05305961
45.
2023 Jan 14
0.00000256
$ 0.05368706
44.
2023 Jan 13
0.00000259
$ 0.05066792
43.
2023 Jan 12
0.00000260
$ 0.04829467
42.
2023 Jan 11
0.00000258
$ 0.04582267
41.
2023 Jan 10
0.00000263
$ 0.04540431
40.
2023 Jan 09
0.00000263
$ 0.04584555
39.
2023 Jan 08
0.00000278
$ 0.04210792
38.
2023 Jan 07
0.00000235
$ 0.03980178
37.
2023 Jan 06
0.00000230
$ 0.03910602
36.
2023 Jan 05
0.00000230
$ 0.03886304
35.
2023 Jan 04
0.00000232
$ 0.03908333
34.
2023 Jan 03
0.00000234
$ 0.03919145
33.
2023 Jan 02
0.00000235
$ 0.03948848
32.
2023 Jan 01
0.00000234
$ 0.03866610
31.
2022 Dec 31
0.00000229
$ 0.03746296
30.
2022 Dec 30
0.00000237
$ 0.03947300
29.
2022 Dec 29
0.00000246
$ 0.04086680
28.
2022 Dec 28
0.00000253
$ 0.04243923
27.
2022 Dec 27
0.00000263
$ 0.04433821
26.
2022 Dec 26
0.00000261
$ 0.04395649
25.
2022 Dec 25
0.00000261
$ 0.04404143
24.
2022 Dec 24
0.00000261
$ 0.04400479
23.
2022 Dec 23
0.00000260
$ 0.04386150
22.
2022 Dec 22
0.00000258
$ 0.04339028
21.
2022 Dec 21
0.00000257
$ 0.04335668
20.
2022 Dec 20
0.00000253
$ 0.04286329
19.
2022 Dec 19
0.00000263
$ 0.04433845
18.
2022 Dec 18
0.00000265
$ 0.04428550
17.
2022 Dec 17
0.00000257
$ 0.04312595
16.
2022 Dec 16
0.00000264
$ 0.04603911
15.
2022 Dec 15
0.00000263
$ 0.04641598
14.
2022 Dec 14
0.00000268
$ 0.04774174
13.
2022 Dec 13
0.00000274
$ 0.04865208
12.
2022 Dec 12
0.00000282
$ 0.04784942
11.
2022 Dec 11
0.00000284
$ 0.04883737
10.
2022 Dec 10
0.00000284
$ 0.04879956
09.
2022 Dec 09
0.00000281
$ 0.04822834
08.
2022 Dec 08
0.00000281
$ 0.04792517
07.
2022 Dec 07
0.00000282
$ 0.04811410
06.
2022 Dec 06
0.00000287
$ 0.04862576
05.
2022 Dec 05
0.00000287
$ 0.04909983
04.
2022 Dec 04
0.00000283
$ 0.04808705
03.
2022 Dec 03
0.00000291
$ 0.04994204
02.
2022 Dec 02
0.00000308
$ 0.05190909
01.
2022 Dec 01
0.00000304
$ 0.05192235

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Oct 10, 2022
02. Update Price HBAR - Oct 21, 2022
03. Update Price HBAR - Nov 01, 2022
04. Update Price HBAR - Nov 12, 2022
05. Update Price HBAR - Nov 23, 2022
06. Update Price HBAR - Dec 04, 2022
07. Update Price HBAR - Dec 15, 2022
08. Update Price HBAR - Dec 26, 2022
09. Update Price HBAR - Jan 06, 2023

#steemexclusive #indonesia #cryptocurrency #krsuccess #actnearn #zzan #dblog #hbar
2 years ago in Steem SEA by
$2.42
  • Past Payouts $2.42
  • - Author $1.22
  • - Curators $1.20
61 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.26
    TRX 0.20
    JST 0.038
    BTC 95102.79
    ETH 3574.19
    USDT 1.00
    SBD 3.81