Update Price HBAR - June 15, 2023steemCreated with Sketch.

in Steem SEA • last year

Price Hedera Hashgraph (#HBAR), Mayth - Juneth 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month May - June 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 46 (forty-six) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
46.
2023 June 15
0.00000184
$ 0.04623235
Update 06:42 a.m
45.
2023 June 14
0.00000183
$ 0.04765745
44.
2023 June 13
0.00000180
$ 0.04685233
43.
2023 June 12
0.00000175
$ 0.04507159
42.
2023 June 11
0.00000174
$ 0.04498662
41.
2023 June 10
0.00000180
$ 0.04838312
34.
2023 June 03
0.00000187
$ 0.05070817
33.
2023 June 02
0.00000186
$ 0.05067548
32.
2023 June 01
0.00000191
$ 0.05148756
31.
2023 May 31
0.00000191
$ 0.05280673
30.
2023 May 30
0.00000190
$ 0.05294295
29.
2023 May 29
0.00000191
$ 0.05340777
28.
2023 May 28
0.00000195
$ 0.05382851
27.
2023 May 27
0.00000196
$ 0.05227828
26.
2023 May 26
0.00000195
$ 0.05213542
25.
2023 May 25
0.00000193
$ 0.05093856
24.
2023 May 24
0.00000193
$ 0.05202881
23.
2023 May 23
0.00000194
$ 0.05299097
22.
2023 May 22
0.00000194
$ 0.05215610
21.
2023 May 21
0.00000199
$ 0.05291073
20.
2023 May 20
0.00000197
$ 0.05313136
19.
2023 May 19
0.00000197
$ 0.05293153
18.
2023 May 18
0.00000195
$ 0.05318486
17.
2023 May 17
0.00000195
$ 0.05353911
16.
2023 May 16
0.00000194
$ 0.05265065
15.
2023 May 15
0.00000194
$ 0.05313144
14.
2023 May 14
0.00000194
$ 0.05231465
13.
2023 May 13
0.00000194
$ 0.05213115
12.
2023 May 12
0.00000196
$ 0.05219657
11.
2023 May 11
0.00000195
$ 0.05394794
10.
2023 May 10
0.00000201
$ 0.05484753
09.
2023 May 09
0.00000198
$ 0.05405313
08.
2023 May 08
0.00000198
$ 0.05674285
07.
2023 May 07
0.00000198
$ 0.05736522
06.
2023 May 06
0.00000198
$ 0.05860156
05.
2023 May 05
0.00000200
$ 0.0586056
04.
2023 May 04
0.00000203
$ 0.05899266
033.
2023 May 03
0.00000205
$ 0.05873328
02.
2023 May 02
0.00000211
$ 0.05927043
01.
2023 May 01
0.00000216
$ 0.06382748

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Jan 06, 2023
02. Update Price HBAR - Jan 17, 2023
03. Update Price HBAR - Jan 27, 2023
04. Update Price HBAR - Feb 07, 2023
05. Update Price HBAR - Feb 18, 2023
06. Update Price HBAR - Feb 28, 2023
07. Update Price HBAR - March 10, 2023
08. Update Price HBAR - March 20, 2023
09. Update Price HBAR - March 30, 2023
10. Update Price HBAR - April 09, 2023
11. Update Price HBAR - April 21, 2023
12. Update Price HBAR - May 02, 2023
13. Update Price HBAR - May 13, 2023
14. Update Price HBAR - May 24, 2023
15. Update Price HBAR - June 04, 2023

#promosteem #cryptocurrency #steemexclusive #club100 #indonesia #krsuccess #actnearn #hbar
last year in Steem SEA by
$2.55
  • Past Payouts $2.55, 0.00 TRX
  • - Author $1.28, 0.00 TRX
  • - Curators $1.27, 0.00 TRX
20 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.19
      TRX 0.13
      JST 0.028
      BTC 66338.04
      ETH 3306.77
      USDT 1.00
      SBD 2.69