Update Price HBAR - Feb 07, 2023

amri (70)Member ⭐in Steem SEA • 2 years ago (edited)

Price Hedera Hashgraph (#HBAR), January^th - February^th 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month December 2022 - January 2023 based on the BITTREX market.

^{Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 58 (fifty) days.}

N.	DATES	HBAR (BTC)	HBAR (USDT)	NOTE
37.	2023 Feb 07	0.00000299	$ 0.06887351	Update 10:55 p.m
36.	2023 Feb 06	0.00000310	$ 0.07122265
36.	2023 Feb 05	0.00000318	$ 0.07494741
35.	2023 Feb 04	0.00000330	$ 0.07756604
34.	2023 Feb 03	0.00000314	$ 0.07355657
33.	2023 Feb 02	0.00000294	$ 0.07068195
32.	2023 Feb 01	0.00000299	$ 0.09072160
31.	2023 Jan 31	0.00000287	$ 0.06659660
30.	2023 Jan 30	0.00000294	$ 0.06992793
29.	2023 Jan 29	0.00000295	$ 0.07053973
28.	2023 Jan 28	0.00000302	$ 0.06982206
27.	2023 Jan 27	0.00000306	$ 0.07099999
26.	2023 Jan 26	0.00000304	$ 0.07010667
25.	2023 Jan 25	0.00000303	$ 0.07059485
24.	2023 Jan 24	0.00000305	$ 0.07055004
23.	2023 Jan 23	0.00000309	$ 0.07038845
22.	2023 Jan 22	0.00000321	$ 0.07342567
21.	2023 Jan 21	0.00000325	$ 0.07458282
20.	2023 Jan 20	0.00000367	$ 0.08025960
19.	2023 Jan 19	0.00000295	$ 0.06212102
18.	2023 Jan 18	0.00000280	$ 0.06015108
17.	2023 Jan 17	0.00000257	$ 0.05483081
16.	2023 Jan 16	0.00000259	$ 0.05449913
15.	2023 Jan 15	0.00000255	$ 0.05305961
14.	2023 Jan 14	0.00000256	$ 0.05368706
13.	2023 Jan 13	0.00000259	$ 0.05066792
12.	2023 Jan 12	0.00000260	$ 0.04829467
11.	2023 Jan 11	0.00000258	$ 0.04582267
10.	2023 Jan 10	0.00000263	$ 0.04540431
09.	2023 Jan 09	0.00000263	$ 0.04584555
08.	2023 Jan 08	0.00000278	$ 0.04210792
07.	2023 Jan 07	0.00000235	$ 0.03980178
06.	2023 Jan 06	0.00000230	$ 0.03910602
05.	2023 Jan 05	0.00000230	$ 0.03886304
04.	2023 Jan 04	0.00000232	$ 0.03908333
03.	2023 Jan 03	0.00000234	$ 0.03919145
02.	2023 Jan 02	0.00000235	$ 0.03948848
01.	2023 Jan 01	0.00000234	$ 0.03866610