Update Price HBAR - March 20, 2023steemCreated with Sketch.

in Steem SEA • last year

Price Hedera Hashgraph (#HBAR), Februaryth - Marchth 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month February - March 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 48 (forty-eight) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
48.
2023 March 20
0.00000230
$ 0.06474685
Update 09:17 a.m
47.
2023 March 19
0.00000240
$ 0.06635537
46.
2023 March 18
0.00000241
$ 0.06634846
45.
2023 March 17
0.00000256
$ 0.06535245
44.
2023 March 16
0.00000252
$ 0.06252774
43.
2023 March 15
0.00000269
$ 0.06702774
42.
2023 March 14
0.00000267
$ 0.06824671
41.
2023 March 13
0.00000284
$ 0.06495799
40.
2023 March 12
0.00000285
$ 0.06153572
39.
2023 March 11
0.00000301
$ 0.06109196
38.
2023 March 10
0.00000296
$ 0.05975771
37.
2023 March 09
0.00000282
$ 0.06141854
36.
2023 March 08
0.00000285
$ 0.06297726
35.
2023 March 07
0.00000287
$ 0.06450000
34.
2023 March 06
0.00000289
$ 0.06489730
33.
2023 March 05
0.00000297
$ 0.06591656
32.
2023 March 04
0.00000294
$ 0.06594801
31.
2023 March 03
0.00000294
$ 0.06843483
30.
2023 March 02
0.00000296
$ 0.07060722
29.
2023 March 01
0.00000309
$ 0.07297152
28.
2023 Feb 28
0.00000308
$ 0.07265116
27.
2023 Feb 27
0.00000317
$ 0.07454753
26.
2023 Feb 26
0.00000328
$ 0.07594844
25.
2023 Feb 25
0.00000336
$ 0.07788519
24.
2023 Feb 24
0.00000344
$ 0.08205803
23.
2023 Feb 23
0.00000341
$ 0.08371870
22.
2023 Feb 22
0.00000342
$ 0.08270548
21.
2023 Feb 21
0.00000349
$ 0.08660340
20.
2023 Feb 20
0.00000360
$ 0.08960964
19.
2023 Feb 19
0.00000372
$ 0.09214518
18.
2023 Feb 18
0.00000351
$ 0.08657047
17.
2023 Feb 17
0.00000365
$ 0.08739126
16.
2023 Feb 16
0.00000376
$ 0.09286392
15.
2023 Feb 15
0.00000405
$ 0.09234626
14.
2023 Feb 14
0.00000414
$ 0.09075383
13.
2023 Feb 13
0.00000410
$ 0.08891989
12.
2023 Feb 12
0.00000452
$ 0.09816579
11.
2023 Feb 11
0.00000423
$ 0.09044776
10.
2023 Feb 10
0.00000359
$ 0.07820548
09.
2023 Feb 09
0.00000328
$ 0.07590308
08.
2023 Feb 08
0.00000341
$ 0.07911044
07.
2023 Feb 07
0.00000340
$ 0.07836268
06.
2023 Feb 06
0.00000310
$ 0.07122265
05.
2023 Feb 05
0.00000318
$ 0.07494741
04.
2023 Feb 04
0.00000330
$ 0.07756604
03.
2023 Feb 03
0.00000314
$ 0.07355657
02.
2023 Feb 02
0.00000294
$ 0.07068195
01.
2023 Feb 01
0.00000299
$ 0.09072160

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Jan 06, 2023
02. Update Price HBAR - Jan 17, 2023
03. Update Price HBAR - Jan 27, 2023
04. Update Price HBAR - Feb 07, 2023
05. Update Price HBAR - Feb 18, 2023
06. Update Price HBAR - Feb 28, 2023
07. Update Price HBAR - March 10, 2023

#steemexclusive #cryptocurrency #club100 #indonesia #krsuccess #actnearn #zzan #hbar
last year in Steem SEA by
$3.02
  • Past Payouts $3.02, 0.00 TRX
  • - Author $1.53, 0.00 TRX
  • - Curators $1.49, 0.00 TRX
81 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.13
    JST 0.028
    BTC 66338.04
    ETH 3306.77
    USDT 1.00
    SBD 2.69