Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month December th 2022 - Januaryth 2023.
Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 60 (sixty) days.
N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
60. | 2023 Jan 29 | $ 0.4103 | 0.00001770 | Update 08:07 a.m |
59. | 2023 Jan 28 | $ 0.4168 | 0.00001802 | |
58. | 2023 Jan 27 | $ 0.4135 | 0.00001790 | |
57. | 2023 Jan 26 | $ 0.4178 | 0.00001808 | |
56. | 2023 Jan 25 | $ 0.4245 | 0.00001816 | |
55. | 2023 Jan 24 | $ 0.4312 | 0.00001875 | |
54. | 2023 Jan 23 | $ 0.4330 | 0.00001907 | |
53. | 2023 Jan 22 | $ 0.4122 | 0.00001800 | |
52. | 2023 Jan 21 | $ 0.4166 | 0.00001823 | |
51. | 2023 Jan 20 | $ 0.4141 | 0.00001879 | |
50. | 2023 Jan 19 | $ 0.3965 | 0.00001899 | |
49. | 2023 Jan 18 | $ 0.3964 | 0.00001873 | |
48. | 2023 Jan 17 | $ 0.3987 | 0.00001867 | |
47. | 2023 Jan 16 | $ 0.4064 | 0.00001926 | |
46. | 2023 Jan 15 | $ 0.3969 | 0.00001891 | |
45. | 2023 Jan 14 | $ 0.4089 | 0.00001946 | |
44. | 2023 Jan 13 | $ 0.3868 | 0.00002013 | |
43. | 2023 Jan 12 | $ 0.3820 | 0.00002095 | |
42. | 2023 Jan 11 | $ 0.3785 | 0.00002156 | |
41. | 2023 Jan 10 | $ 0.3541 | 0.00002046 | |
40. | 2023 Jan 09 | $ 0.3576 | 0.00002064 | |
39. | 2023 Jan 08 | $ 0.3469 | 0.00002034 | |
38. | 2023 Jan 07 | $ 0.3457 | 0.00002041 | |
37. | 2023 Jan 06 | $ 0.3462 | 0.00002041 | |
36. | 2023 Jan 05 | $ 0.3487 | 0.00002067 | |
35. | 2023 Jan 04 | $ 0.3605 | 0.00002093 | |
34. | 2023 Jan 03 | $ 0.3520 | 0.00002100 | |
33. | 2023 Jan 02 | $ 0.3355 | 0.00002124 | |
32. | 2022 Jan 01 | $ 0.3400 | 0.00002051 | |
31. | 2022 Dec 31 | $ 0.3453 | 0.00002078 | |
30. | 2022 Dec 30 | $ 0.3461 | 0.00002084 | |
29. | 2022 Dec 29 | $ 0.3577 | 0.00002160 | |
28. | 2022 Dec 28 | $ 0.3687 | 0.00002207 | |
27. | 2022 Dec 27 | $ 0.3731 | 0.00002228 | |
26. | 2022 Dec 26 | $ 0.3700 | 0.00002196 | |
25. | 2022 Dec 25 | $ 0.3519 | 0.00002090 | |
24. | 2022 Dec 24 | $ 0.3544 | 0.00002112 | |
23. | 2022 Dec 23 | $ 0.3550 | 0.00002113 | |
22. | 2022 Dec 22 | $ 0.3503 | 0.00002084 | |
21. | 2022 Dec 21 | $ 0.3505 | 0.00002076 | |
20. | 2022 Dec 20 | $ 0.3531 | 0.00002091 | |
19. | 2022 Dec 19 | $ 0.3530 | 0.00002102 | |
18. | 2022 Dec 18 | $ 0.3556 | 0.00002118 | |
17. | 2022 Dec 17 | $ 0.3598 | 0.00002137 | |
16. | 2022 Dec 16 | $ 0.3799 | 0.00002182 | |
15. | 2022 Dec 15 | $ 0.3867 | 0.00002200 | |
14. | 2022 Dec 14 | $ 0.3956 | 0.00002225 | |
13. | 2022 Dec 13 | $ 0.3970 | 0.00002257 | |
12. | 2022 Dec 12 | $ 0.3898 | 0.00002269 | |
11. | 2022 Dec 11 | $ 0.3886 | 0.00002266 | |
10. | 2022 Dec 10 | $ 0.3893 | 0.00002292 | |
09. | 2022 Dec 09 | $ 0.3952 | 0.00002293 | |
08. | 2022 Dec 08 | $ 0.3962 | 0.00002322 | |
07. | 2022 Dec 07 | $ 0.3925 | 0.00002298 | |
06. | 2022 Dec 06 | $ 0.3925 | 0.00002299 | |
05. | 2022 Dec 05 | $ 0.3954 | 0.00002303 | |
04. | 2022 Dec 04 | $ 0.3932 | 0.00002307 | |
03. | 2022 Dec 03 | $ 0.3973 | 0.00002341 | |
02. | 2022 Dec 02 | $ 0.3975 | 0.00002339 | |
01. | 2022 Dec 01 | $ 0.3983 | 0.00002349 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XRP - Sept 29, 2022
02. Update Price XRP - Oct 22, 2022
03. Update Price XRP - Nov 02, 2022
04. Update Price XRP - Nov 13, 2022
05. Update Price XRP - Nov 24, 2022
06. Update Price XRP - Dec 05, 2022
07. Update Price XRP - Dec 16, 2022
08. Update Price XRP - Dec 27, 2022
09. Update Price XRP - Jan 07, 2023
10. Update Price XRP - Jan 18, 2023