Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month November th - Decemberth 2022.
Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 57 (fifty) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 57. | 2022 Dec 27 | $ 0.3713 | 0.00002198 | Update 5:17 p.m |
| 56. | 2022 Dec 26 | $ 0.3700 | 0.00002196 | |
| 55. | 2022 Dec 25 | $ 0.3519 | 0.00002090 | |
| 54. | 2022 Dec 24 | $ 0.3544 | 0.00002112 | |
| 53. | 2022 Dec 23 | $ 0.3550 | 0.00002113 | |
| 52. | 2022 Dec 22 | $ 0.3503 | 0.00002084 | |
| 51. | 2022 Dec 21 | $ 0.3505 | 0.00002076 | |
| 50. | 2022 Dec 20 | $ 0.3531 | 0.00002091 | |
| 49. | 2022 Dec 19 | $ 0.3530 | 0.00002102 | |
| 48. | 2022 Dec 18 | $ 0.3556 | 0.00002118 | |
| 47. | 2022 Dec 17 | $ 0.3598 | 0.00002137 | |
| 46. | 2022 Dec 16 | $ 0.3799 | 0.00002182 | |
| 45. | 2022 Dec 15 | $ 0.3867 | 0.00002200 | |
| 44. | 2022 Dec 14 | $ 0.3956 | 0.00002225 | |
| 43. | 2022 Dec 13 | $ 0.3970 | 0.00002257 | |
| 42. | 2022 Dec 12 | $ 0.3898 | 0.00002269 | |
| 41. | 2022 Dec 11 | $ 0.3886 | 0.00002266 | |
| 40. | 2022 Dec 10 | $ 0.3893 | 0.00002292 | |
| 39. | 2022 Dec 09 | $ 0.3952 | 0.00002293 | |
| 38. | 2022 Dec 08 | $ 0.3962 | 0.00002322 | |
| 37. | 2022 Dec 07 | $ 0.3925 | 0.00002298 | |
| 36. | 2022 Dec 06 | $ 0.3925 | 0.00002299 | |
| 35. | 2022 Dec 05 | $ 0.3954 | 0.00002303 | |
| 34. | 2022 Dec 04 | $ 0.3932 | 0.00002307 | |
| 33. | 2022 Dec 03 | $ 0.3973 | 0.00002341 | |
| 32. | 2022 Dec 02 | $ 0.3975 | 0.00002339 | |
| 31. | 2022 Dec 01 | $ 0.3983 | 0.00002349 | |
| 30. | 2022 Nov 30 | $ 0.4089 | 0.00002430 | |
| 29. | 2022 Nov 29 | $ 0.4039 | 0.00002450 | |
| 28. | 2022 Nov 28 | $ 0.3991 | 0.00002422 | |
| 27. | 2022 Nov 27 | $ 0.4096 | 0.00002475 | |
| 26. | 2022 Nov 26 | $ 0.4146 | 0.00002489 | |
| 25. | 2022 Nov 25 | $ 0.4194 | 0.00002545 | |
| 24. | 2022 Nov 24 | $ 0.4050 | 0.00002443 | |
| 23. | 2022 Nov 23 | $ 0.3824 | 0.00002316 | |
| 22. | 2022 Nov 22 | $ 0.3748 | 0.00002338 | |
| 21. | 2022 Nov 21 | $ 0.3690 | 0.00002330 | |
| 20. | 2022 Nov 20 | $ 0.3969 | 0.00002369 | |
| 19. | 2022 Nov 19 | $ 0.3886 | 0.00002317 | |
| 8. | 2022 Nov 18 | $ 0.3878 | 0.00002307 | |
| 17. | 2022 Nov 17 | $ 0.3873 | 0.00002339 | |
| 16. | 2022 Nov 16 | $ 0.3915 | 0.00002322 | |
| 15. | 2022 Nov 15 | $ 0.3977 | 0.00002336 | |
| 14. | 2022 Nov 14 | $ 0.3796 | 0.00002320 | |
| 13. | 2022 Nov 13 | $ 0.3694 | 0.00002181 | |
| 12. | 2022 Nov 12 | $ 0.3846 | 0.00002252 | |
| 11. | 2022 Nov 11 | $ 0.3991 | 0.00002272 | |
| 10. | 2022 Nov 10 | $ 0.4030 | 0.00002270 | |
| 09. | 2022 Nov 09 | $ 0.4110 | 0.00002214 | |
| 08. | 2022 Nov 08 | $ 0.4669 | 0.00002266 | |
| 07. | 2022 Nov 07 | $ 0.4800 | 0.00002313 | |
| 06. | 2022 Nov 06 | $ 0.4947 | 0.00002319 | |
| 05. | 2022 Nov 05 | $ 0.5100 | 0.00002407 | |
| 04. | 2022 Nov 04 | $ 0.5078 | 0.00002467 | |
| 03. | 2022 Nov 03 | $ 0.4598 | 0.00002270 | |
| 02. | 2022 Nov 02 | $ 0.4659 | 0.00002271 | |
| 01. | 2022 Nov 01 | $ 0.4670 | 0.00002280 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XRP - Sept 29, 2022
02. Update Price XRP - Oct 22, 2022
03. Update Price XRP - Nov 02, 2022
04. Update Price XRP - Nov 13, 2022
05. Update Price XRP - Nov 24, 2022
06. Update Price XRP - Dec 05, 2022
07. Update Price XRP - Dec 16, 2022