Here are the prices dailys #ADA/BTC & #ADA/IDR for of month May - June 2023 based on the BINANCE and INDODAX market.
Daily Prices # Market & #ADA/IDR Indodax Market (D1)
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 51 (fifty-one) days.
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 51. | 2023 June 20 | 0.00000967 | Rp 3.879 | Update, 2:19 p.m |
| 50. | 2023 June 19 | 0.00000992 | Rp 3.933 | |
| 49. | 2023 June 18 | 0.00001014 | Rp 4.011 | |
| 48. | 2023 June 17 | 0.00001025 | Rp 4.071 | |
| 47. | 2023 June 16 | 0.00001034 | Rp 3.997 | |
| 46. | 2023 June 15 | 0.00001058 | Rp 3.962 | |
| 45. | 2023 June 14 | 0.00001066 | Rp 4.122 | |
| 44. | 2023 June 13 | 0.00001096 | Rp 4.274 | |
| 43. | 2023 June 12 | 0.00001100 | Rp 4.253 | |
| 42. | 2023 June 11 | 0.00001069 | Rp 4.174 | |
| 41. | 2023 June 10 | 0.00001115 | Rp 4.379 | |
| 40. | 2023 June 09 | 0.00001218 | Rp 4.815 | |
| 39. | 2023 June 08 | 0.00001245 | Rp 4.891 | |
| 38. | 2023 June 07 | 0.00001297 | Rp 5.268 | |
| 37. | 2023 June 06 | 0.00001377 | Rp 5.316 | |
| 36. | 2023 June 05 | 0.00001402 | Rp 5.665 | |
| 35. | 2023 June 04 | 0.00001406 | Rp 5.700 | |
| 34. | 5023 June 03 | 0.00001391 | Rp 5.649 | |
| 33. | 2023 June 02 | 0.00001395 | Rp 5.650 | |
| 31. | 2023 June 01 | 0.00001376 | Rp 5.603 | |
| 31. | 2023 May 31 | 0.00001392 | Rp 5.680 | |
| 30. | 2023 May 30 | 0.00001374 | Rp 5.697 | |
| 29. | 2023 May 29 | 0.00001378 | Rp 5.750 | |
| 28. | 2023 May 28 | 0.00001394 | Rp 5.720 | |
| 27. | 2023 May 27 | 0.00001371 | Rp 5.484 | |
| 26. | 2023 May 26 | 0.00001371 | Rp 5.455 | |
| 25. | 2023 May 25 | 0.00001384 | Rp 5.433 | |
| 24. | 2023 May 24 | 0.00001385 | Rp 5.510 | |
| 23. | 2023 May 23 | 0.00001372 | Rp 5.549 | |
| 22. | 2023 May 22 | 0.00001393 | Rp 5.555 | |
| 21. | 2023 May 21 | 0.00001353 | Rp 5.466 | |
| 20. | 2023 May 20 | 0.00001370 | Rp 5.495 | |
| 19. | 2023 May 19 | 0.00001388 | Rp 5.534 | |
| 18. | 2023 18 | 0.00001397 | Rp 5.626 | |
| 17. | 2023 May 17 | 0.00001390 | Rp 5.620 | |
| 16. | 2023 May 16 | 0.00001363 | Rp 5.479 | |
| 15. | 2023 May 15 | 0.00001382 | Rp 5.560 | |
| 14. | 2023 May 14 | 0.00001378 | Rp 5.510 | |
| 13. | 2023 May 13 | 0.00001385 | Rp 5.507 | |
| 12. | 2023 May 12 | 0.00001392 | Rp 5.480 | |
| 11. | 2023 May 11 | 0.00001339 | Rp 5.465 | |
| 10. | 2023 May 10 | 0.00001346 | Rp 5.500 | |
| 09. | 2023 May 09 | 0.00001336 | Rp 5.444 | |
| 08. | 2023 May 08 | 0.00001344 | Rp 5.575 | |
| 07. | 2023 May 07 | 0.00001325 | Rp 5.614 | |
| 06. | 2023 May 06 | 0.00001337 | Rp 5.789 | |
| 05. | 2023 May 05 | 0.00001347 | Rp 5.798 | |
| 04. | 2023 May 04 | 0.00001362 | Rp 5.785 | |
| 03. | 2023 May 03 | 0.00001367 | Rp 5.793 | |
| 02. | 2023 May 02 | 0.00001384 | Rp 5.800 | |
| 01. | 2023 May 01 | 0.00001382 | Rp 5.861 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price ADA - 01 Jan, 2023
02. Update Price ADA - 12 Jan, 2023
03. Update Price ADA - 22 Jan, 2023
04. Update Price ADA - 02 Feb, 2023
05. Update Price ADA - Feb 23, 2023
06. Update Price ADA - March 05, 2023
07. Update Price ADA - March 15, 2023
08. Update Price ADA - March 25, 2023
09. Update Price ADA - April 04, 2023
10. Update Price ADA - April 14, 2023
11. Update Price ADA - April 26, 2023
12. Update Price ADA - May 07, 2023
13. Update Price ADA - May 18, 2023
14. Update Price ADA - May 29, 2023
15. Update Price ADA - June 09, 2023
Upvoted! Thank you for supporting witness @jswit.