Update Price ADA - March 05, 2023

amri (70)Member ⭐in Steem SEA • 2 years ago

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month January - February 2023 based on the BINANCE and INDODAX market.

Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

^{Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 64 (sixty-four) days.}

N.	DATES	ADA/BTC (HIGHEST)	ADA/IDR (HIGHEST)	NOTE
64.	2023 March 05	0.00001512	Rp 5.190	Update, 5:21 p.m
63.	2023 March 04	0.00001540	Rp 5.252
62.	2023 March 03	0.00001539	Rp 5.331
61.	2023 March 02	0.00001525	Rp 5.487
60.	2023 March 01	0.00001532	Rp 5.532
53.	2023 Feb 22	0.00001617	Rp 5.980
52.	2023 Feb 21	0.00001630	Rp 6.145
51.	2023 Feb 20	0.00001671	Rp 6.194
50.	2023 Feb 19	0.00001660	Rp 6.246
49.	2023 Feb 18	0.00001696	Rp 6.306
48.	2023 Feb 17	0.00001678	Rp 6.175
47.	2023 Feb 16	0.00001724	Rp 6.299
46.	2023 Feb 15	0.00001762	Rp 6.300
45.	2023 Feb 14	0.00001768	Rp 5.956
44.	2023 Feb 13	0.0000177	Rp 5.554
43.	2023 Feb 12	0.00001698	Rp 5.664
42.	2023 Feb 11	0.00001696	Rp 5.606
41.	2023 Feb 10	0.00001682	Rp 5.531
40.	2023 Feb 09	0.00001722	Rp 5.971
39.	2023 Feb 08	0.00001733	Rp 6.050
38.	2023 Feb 07	0.00001719	Rp 6.020
37.	2023 Feb 06	0.00001749	Rp 6.058
36.	2023 Feb 05	0.00001719	Rp 6.003
35.	2023 Feb 04	0.00001729	Rp 6.053
34.	2023 Feb 03	0.00001734	Rp 6.870
33.	2023 Feb 02	0.00001718	Rp 6.138
32.	2023 Feb 01	0.00001693	Rp 5.965
31.	2023 Jan 31	0.00001728	Rp 5.971
30.	2023 Jan 30	0.00001677	Rp 5.950
29.	2023 Jan 29	0.00001676	Rp 5.950
28.	2023 Jan 28	0.00001719	Rp 5.950
27.	2023 Jan 27	0.00001695	Rp 5.840
26.	2023 Jan 26	0.00001675	Rp 5.784
25.	2023 Jan 25	0.00001619	Rp 5.632
24.	2023 Jan 24	0.00001661	Rp 5.735
23.	2023 Jan 23	0.00001684	Rp 5.765
22.	2023 Jan 22	0.00001698	Rp 5.818
21.	2023 Jan 21	0.00001641	Rp 5.700
20.	2023 Jan 20	0.00001641	Rp 5.415
19.	2023 Jan 19	0.00001622	Rp 5.137
18.	2023 Jan 18	0.00001654	Rp 5.318
17.	2023 Jan 17	0.00001676	Rp 5.351
16.	2023 Jan 16	0.00001736	Rp 5.447
15.	2023 Jan 15	0.00001586	Rp 5.338
14.	2023 Jan 14	0.00001763	Rp 5.555
13.	2023 Jan 13	0.00001773	Rp 5.283
12.	2023 Jan 12	0.00001837	Rp 5.091
11.	2023 Jan 11	0.00001849	Rp 5.012
10.	2023 Jan 10	0.00001869	Rp 5.040
09.	2023 Jan 09	0.00002013	Rp 5.377
08.	2023 Jan 08	0.00001744	Rp 4.610
07.	2023 Jan 07	0.00001654	Rp 4.330
06.	2023 Jan 06	0.00001649	Rp 4.338
05.	2023 Jan 05	0.00001610	Rp 4.184
04.	2023 Jan 04	0.00001600	Rp 4.172
03.	2023 Jan 03	0.00001525	Rp 3.984
02.	2023 Jan 02	0.00001529	Rp 3.997
01.	2023 Jan 01	0.00001505	Rp 3.915