Here are the prices dailys #ADA/BTC & #ADA/IDR for of month Apryl - June 2023 based on the BINANCE and INDODAX market.
Daily Prices # Market & #ADA/IDR Indodax Market (D1)
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 70 (seventy) days.
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 70. | 2023 June 09 | 0.00001184 | Rp 4.687 | Update, 6:06 p.m |
| 69. | 2023 June 08 | 0.00001245 | Rp 4.891 | |
| 68. | 2023 June 07 | 0.00001297 | Rp 5.268 | |
| 67. | 2023 June 06 | 0.00001377 | Rp 5.316 | |
| 66. | 2023 June 05 | 0.00001402 | Rp 5.665 | |
| 65. | 2023 June 04 | 0.00001406 | Rp 5.700 | |
| 64. | 5023 June 03 | 0.00001391 | Rp 5.649 | |
| 63. | 2023 June 02 | 0.00001395 | Rp 5.650 | |
| 62. | 2023 June 01 | 0.00001376 | Rp 5.603 | |
| 61. | 2023 May 31 | 0.00001392 | Rp 5.680 | |
| 60. | 2023 May 30 | 0.00001374 | Rp 5.697 | |
| 59. | 2023 May 29 | 0.00001378 | Rp 5.750 | |
| 58. | 2023 May 28 | 0.00001394 | Rp 5.720 | |
| 57. | 2023 May 27 | 0.00001371 | Rp 5.484 | |
| 56. | 2023 May 26 | 0.00001371 | Rp 5.455 | |
| 55. | 2023 May 25 | 0.00001384 | Rp 5.433 | |
| 54. | 2023 May 24 | 0.00001385 | Rp 5.510 | |
| 53. | 2023 May 23 | 0.00001372 | Rp 5.549 | |
| 52. | 2023 May 22 | 0.00001393 | Rp 5.555 | |
| 51. | 2023 May 21 | 0.00001353 | Rp 5.466 | |
| 50. | 2023 May 20 | 0.00001370 | Rp 5.495 | |
| 49. | 2023 May 19 | 0.00001388 | Rp 5.534 | |
| 48. | 2023 18 | 0.00001397 | Rp 5.626 | |
| 47. | 2023 May 17 | 0.00001390 | Rp 5.620 | |
| 46. | 2023 May 16 | 0.00001363 | Rp 5.479 | |
| 45. | 2023 May 15 | 0.00001382 | Rp 5.560 | |
| 44. | 2023 May 14 | 0.00001378 | Rp 5.510 | |
| 43. | 2023 May 13 | 0.00001385 | Rp 5.507 | |
| 42. | 2023 May 12 | 0.00001392 | Rp 5.480 | |
| 41. | 2023 May 11 | 0.00001339 | Rp 5.465 | |
| 40. | 2023 May 10 | 0.00001346 | Rp 5.500 | |
| 39. | 2023 May 09 | 0.00001336 | Rp 5.444 | |
| 38. | 2023 May 08 | 0.00001344 | Rp 5.575 | |
| 37. | 2023 May 07 | 0.00001325 | Rp 5.614 | |
| 36. | 2023 May 06 | 0.00001337 | Rp 5.789 | |
| 35. | 2023 May 05 | 0.00001347 | Rp 5.798 | |
| 34. | 2023 May 04 | 0.00001362 | Rp 5.785 | |
| 33. | 2023 May 03 | 0.00001367 | Rp 5.793 | |
| 32. | 2023 May 02 | 0.00001384 | Rp 5.800 | |
| 31. | 2023 May 01 | 0.00001382 | Rp 5.861 | |
| 30. | 2023 April 30 | 0.00001394 | Rp 6.072 | |
| 29. | 2023 April 29 | 0.00001389 | Rp 5.973 | |
| 28. | 2023 April 28 | 0.00001393 | Rp 6.044 | |
| 26. | 2023 April 27 | 0.00001427 | Rp 6.137 | |
| 26. | 2023 April 26 | 0.00001435 | Rp 6.175 | |
| 25. | 2023 April 25 | 0.00001399 | Rp 5.923 | |
| 24. | 2023 April 24 | 0.00001425 | Rp 5.971 | |
| 23. | 2023 April 23 | 0.00001427 | Rp 5.974 | |
| 22. | 2023 April 22 | 0.00001449 | Rp 6.015 | |
| 21. | 2023 April 21 | 0.00001449 | Rp 6.129 | |
| 20. | 2023 April 20 | 0.00001459 | Rp 6.310 | |
| 19. | 2023 April 19 | 0.00001460 | Rp 6.582 | |
| 18. | 2023 April 18 | 0.00001499 | Rp 6.624 | |
| 17. | 2023 April 17 | 0.00001510 | Rp 6.669 | |
| 16. | 2023 April 16 | 0.00001510 | Rp 6.730 | |
| 15. | 2023 April 15 | 0.00001521 | Rp 6.779 | |
| 14. | 2023 April 14 | 0.00001446 | Rp 6.490 | |
| 13. | 2023 April 13 | 0.00001417 | Rp 6.297 | |
| 12. | 2023 April 12 | 0.00001360 | Rp 6.023 | |
| 11. | 2023 April 11 | 0.00001370 | Rp 6.110 | |
| 10. | 2023 April 10 | 0.00001378 | Rp 5.915 | |
| 09. | 2023 April 09 | 0.00001399 | Rp 5.842 | |
| 08. | 2023 April 08 | 0.00001391 | Rp 5.827 | |
| 07. | 2023 April 07 | 0.00001377 | Rp 5.743 | |
| 06. | 2023 April 06 | 0.00001393 | Rp 5.857 | |
| 05. | 2023 April 05 | 0.00001404 | Rp 5.935 | |
| 04. | 2023 April 04 | 0.00001420 | Rp 5.955 | |
| 03. | 2023 April 03 | 0.00001430 | Rp 6.036 | |
| 02. | 2023 April 02 | 0.00001379 | Rp 5.901 | |
| 01. | 2023 April 01 | 0.00001409 | Rp 6.025 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price ADA - 01 Jan, 2023
02. Update Price ADA - 12 Jan, 2023
03. Update Price ADA - 22 Jan, 2023
04. Update Price ADA - 02 Feb, 2023
05. Update Price ADA - Feb 23, 2023
06. Update Price ADA - March 05, 2023
07. Update Price ADA - March 15, 2023
08. Update Price ADA - March 25, 2023
09. Update Price ADA - April 04, 2023
10. Update Price ADA - April 14, 2023
11. Update Price ADA - April 26, 2023
12. Update Price ADA - May 07, 2023
13. Update Price ADA - May 18, 2023
14. Update Price ADA - May 29, 2023
Upvoted! Thank you for supporting witness @jswit.