Update Price ADA - 01 Jan, 2023

in Steem SEA2 years ago

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month December 2022- January 2023 based on the BINANCE and INDODAX market.


Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 32 (fifty) days.

N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
32.
2023 Jan 01
0.00001487
Rp 3.845
Update, 09:22 a.m
31.
2022 Dec 31
0.00001518
Rp 3.949
30.
2022 Dec 30
0.00001484
Rp 3.852
29.
2022 Dec 29
0.00001501
Rp 3.922
18.
2022 Dec 28
0.00001563
Rp 4.067
27.
2022 Dec 27
0.00001572
Rp 4.140
26.
2022 Dec 26
0.00001573
Rp 4.131
25.
2022 Dec 25
0.00001544
Rp 4.055
24.
2022 Dec 24
0.00001547
Rp 4.055
23.
2022 Dec 23
0.00001572
Rp 4.090
22.
2022 Dec 22
0.00001528
Rp 3.997
21.
2022 Dec 21
0.00001535
Rp 4.050
10.
2022 Dec 20
0.00001543
Rp 4.077
19.
2022 Dec 19
0.00001605
Rp 4.234
18.
2022 Dec 18
0.00001618
Rp 4.250
17.
2022 Dec 17
0.00001599
Rp 4.211
16.
2022 Dec 16
0.00001730
Rp 4.715
15.
2022 Dec 15
0.00001737
Rp 4.834
14.
2022 Dec 14
0.00001775
Rp 4.915
13.
2022 Dec 13
0.00001785
Rp 4.955
12.
2022 Dec 12
0.00001816
Rp 4.890
11.
2022 Dec 11
0.00001832
Rp 4.901
10.
2022 Dec 10
0.00001830
Rp 4.921
09.
2022 Dec 09
0.00001834
Rp 4.929
08.
2022 Dec 08
0.00001854
Rp 4.931
07.
2022 Dec 07
0.00001870
Rp 4.987
06.
2022 Dec 06
0.00001884
Rp 5.023
05.
2022 Dec 05
0.00001895
Rp 5.050
04.
2022 Dec 04
0.00001906
Rp 5.010
03.
2022 Dec 03
0.00001923
Rp 5.075
02.
2022 Dec 02
0.00001884
Rp 4.965
01.
2022 Dec 01
0.00001868
Rp 5.008

The prices above are the highs for the closing dailys at 7:00 a.m


Also read the previous post :

01. Update Price ADA - Nov 07, 2022
02. Update Price ADA - Nov 18, 2022
03. Update Price ADA - Nov 29, 2022
04. Update Price ADA - Dec 10, 2022
05. Update Price ADA - Dec 21, 2022

Coin Marketplace

STEEM 0.24
TRX 0.22
JST 0.037
BTC 98445.47
ETH 3425.83
USDT 1.00
SBD 3.41