Here are the prices dailys #ADA/BTC & #ADA/IDR for of month December 2022- February 2023 based on the BINANCE and INDODAX market.
Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 64 (sixty-four) days.
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 64. | 2023 Feb 02 | 0.00001682 | Rp 5.959 | Update, 3:56 p.m |
| 63. | 2023 Feb 01 | 0.00001693 | Rp 5.965 | |
| 62. | 2023 Jan 31 | 0.00001728 | Rp 5.971 | |
| 61. | 2023 Jan 30 | 0.00001677 | Rp 5.950 | |
| 60. | 2023 Jan 29 | 0.00001676 | Rp 5.950 | |
| 59. | 2023 Jan 28 | 0.00001719 | Rp 5.950 | |
| 58. | 2023 Jan 27 | 0.00001695 | Rp 5.840 | |
| 57. | 2023 Jan 26 | 0.00001675 | Rp 5.784 | |
| 56. | 2023 Jan 25 | 0.00001619 | Rp 5.632 | |
| 55. | 2023 Jan 24 | 0.00001661 | Rp 5.735 | |
| 54. | 2023 Jan 23 | 0.00001684 | Rp 5.765 | |
| 53. | 2023 Jan 22 | 0.00001698 | Rp 5.818 | |
| 52. | 2023 Jan 21 | 0.00001641 | Rp 5.700 | |
| 51. | 2023 Jan 20 | 0.00001641 | Rp 5.415 | |
| 50. | 2023 Jan 19 | 0.00001622 | Rp 5.137 | |
| 49. | 2023 Jan 18 | 0.00001654 | Rp 5.318 | |
| 48. | 2023 Jan 17 | 0.00001676 | Rp 5.351 | |
| 47. | 2023 Jan 16 | 0.00001736 | Rp 5.447 | |
| 46. | 2023 Jan 15 | 0.00001586 | Rp 5.338 | |
| 45. | 2023 Jan 14 | 0.00001763 | Rp 5.555 | |
| 44. | 2023 Jan 13 | 0.00001773 | Rp 5.283 | |
| 43. | 2023 Jan 12 | 0.00001837 | Rp 5.091 | |
| 42. | 2023 Jan 11 | 0.00001849 | Rp 5.012 | |
| 41. | 2023 Jan 10 | 0.00001869 | Rp 5.040 | |
| 40. | 2023 Jan 09 | 0.00002013 | Rp 5.377 | |
| 39. | 2023 Jan 08 | 0.00001744 | Rp 4.610 | |
| 38. | 2023 Jan 07 | 0.00001654 | Rp 4.330 | |
| 37. | 2023 Jan 06 | 0.00001649 | Rp 4.338 | |
| 36. | 2023 Jan 05 | 0.00001610 | Rp 4.184 | |
| 35. | 2023 Jan 04 | 0.00001600 | Rp 4.172 | |
| 34. | 2023 Jan 03 | 0.00001525 | Rp 3.984 | |
| 33. | 2023 Jan 02 | 0.00001529 | Rp 3.997 | |
| 32. | 2023 Jan 01 | 0.00001505 | Rp 3.915 | |
| 31. | 2022 Dec 31 | 0.00001518 | Rp 3.949 | |
| 30. | 2022 Dec 30 | 0.00001484 | Rp 3.852 | |
| 29. | 2022 Dec 29 | 0.00001501 | Rp 3.922 | |
| 28. | 2022 Dec 28 | 0.00001563 | Rp 4.067 | |
| 27. | 2022 Dec 27 | 0.00001572 | Rp 4.140 | |
| 26. | 2022 Dec 26 | 0.00001573 | Rp 4.131 | |
| 25. | 2022 Dec 25 | 0.00001544 | Rp 4.055 | |
| 24. | 2022 Dec 24 | 0.00001547 | Rp 4.055 | |
| 23. | 2022 Dec 23 | 0.00001572 | Rp 4.090 | |
| 22. | 2022 Dec 22 | 0.00001528 | Rp 3.997 | |
| 21. | 2022 Dec 21 | 0.00001535 | Rp 4.050 | |
| 10. | 2022 Dec 20 | 0.00001543 | Rp 4.077 | |
| 19. | 2022 Dec 19 | 0.00001605 | Rp 4.234 | |
| 18. | 2022 Dec 18 | 0.00001618 | Rp 4.250 | |
| 17. | 2022 Dec 17 | 0.00001599 | Rp 4.211 | |
| 16. | 2022 Dec 16 | 0.00001730 | Rp 4.715 | |
| 15. | 2022 Dec 15 | 0.00001737 | Rp 4.834 | |
| 14. | 2022 Dec 14 | 0.00001775 | Rp 4.915 | |
| 13. | 2022 Dec 13 | 0.00001785 | Rp 4.955 | |
| 12. | 2022 Dec 12 | 0.00001816 | Rp 4.890 | |
| 11. | 2022 Dec 11 | 0.00001832 | Rp 4.901 | |
| 10. | 2022 Dec 10 | 0.00001830 | Rp 4.921 | |
| 09. | 2022 Dec 09 | 0.00001834 | Rp 4.929 | |
| 08. | 2022 Dec 08 | 0.00001854 | Rp 4.931 | |
| 07. | 2022 Dec 07 | 0.00001870 | Rp 4.987 | |
| 06. | 2022 Dec 06 | 0.00001884 | Rp 5.023 | |
| 05. | 2022 Dec 05 | 0.00001895 | Rp 5.050 | |
| 04. | 2022 Dec 04 | 0.00001906 | Rp 5.010 | |
| 03. | 2022 Dec 03 | 0.00001923 | Rp 5.075 | |
| 02. | 2022 Dec 02 | 0.00001884 | Rp 4.965 | |
| 01. | 2022 Dec 01 | 0.00001868 | Rp 5.008 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price ADA - Nov 07, 2022
02. Update Price ADA - Nov 18, 2022
03. Update Price ADA - Nov 29, 2022
04. Update Price ADA - Dec 10, 2022
05. Update Price ADA - Dec 21, 2022
06. Update Price ADA - 01 Jan, 2023
07. Update Price ADA - 12 Jan, 2023
08. Update Price ADA - 22 Jan, 2023
