Update Price ADA - March 25, 2023

amri (70)Member ⭐in Steem SEA • 2 years ago (edited)

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month February - March 2023 based on the BINANCE and INDODAX market.

Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

^{Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 53 (fifty-three) days.}

N.	DATES	ADA/BTC (HIGHEST)	ADA/IDR (HIGHEST)	NOTE
53.	2023 March 25	0.0000	Rp	Update, 10:16 a.m
52.	2023 March 24	0.00001322	Rp 5.666
51.	2023 March 23	0.00001357	Rp 5.850
50.	2023 March 22	0.00001371	Rp 5.918
49.	2023 March 21	0.00001377	Rp 5.901
48.	2023 March 20	0.00001247	Rp 5.312
47.	2023 March 19	0.00001270	Rp 5.381
46.	2023 March 18	0.00001302	Rp 5. 444
45.	2023 March 17	0.00001302	Rp 5.345
44.	2023 March 16	0.00001344	Rp 5.039
43.	2023 March 15	0.00001399	Rp 5.286
42.	2023 Marchra 14	0.00001433	Rp 5.600
41.	2023 March 13	0.00001528	Rp 5.360
40.	2023 March 12	0.00001523	Rp 5.100
39.	2023 March 11	0.00001569	Rp 5.000
38.	2023 March 10	0.00001576	Rp 4.923
37.	2023 March 09	0.00001525	Rp 4.953
36.	2023 March 08	0.00001496	Rp 5.110
35.	2023 March 07	0.00001501	Rp 5.120
34.	2023 March 06	0.00001509	Rp 5.166
33.	2023 March 05	0.00001521	Rp 5.230
32.	2023 March 04	0.00001540	Rp 5.252
31.	2023 March 03	0.00001539	Rp 5.331
30.	2023 March 02	0.00001525	Rp 5.487
29.	2023 March 01	0.00001532	Rp 5.532
22.	2023 Feb 22	0.00001617	Rp 5.980
21.	2023 Feb 21	0.00001630	Rp 6.145
20.	2023 Feb 20	0.00001671	Rp 6.194
19.	2023 Feb 19	0.00001660	Rp 6.246
18.	2023 Feb 18	0.00001696	Rp 6.306
17.	2023 Feb 17	0.00001678	Rp 6.175
16.	2023 Feb 16	0.00001724	Rp 6.299
15.	2023 Feb 15	0.00001762	Rp 6.300
14.	2023 Feb 14	0.00001768	Rp 5.956
13.	2023 Feb 13	0.0000177	Rp 5.554
12.	2023 Feb 12	0.00001698	Rp 5.664
11.	2023 Feb 11	0.00001696	Rp 5.606
10.	2023 Feb 10	0.00001682	Rp 5.531
09.	2023 Feb 09	0.00001722	Rp 5.971
08.	2023 Feb 08	0.00001733	Rp 6.050
07.	2023 Feb 07	0.00001719	Rp 6.020
06.	2023 Feb 06	0.00001749	Rp 6.058
05.	2023 Feb 05	0.00001719	Rp 6.003
04.	2023 Feb 04	0.00001729	Rp 6.053
03.	2023 Feb 03	0.00001734	Rp 6.870
02.	2023 Feb 02	0.00001718	Rp 6.138
01.	2023 Feb 01	0.00001693	Rp 5.965