Here are the prices dailys #RVN/USDT & RVN/BTC for of month June - July 2023 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 59 (fifty-nine) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes |
|---|
| 59. | 2023 July 29 | $ 0.01810000 | 0.00000064 | Update 01:22 a.m |
| 58. | 2023 July 28 | $ 0.01810000 | 0.00000063 | |
| 57. | 2023 July 27 | $ 0.01824211 | 0.00000062 | |
| 56. | 2023 July 26 | $ 0.01880000 | 0.00000062 | |
| 55. | 2023 July 25 | $ 0.01910319 | 0.00000063 | |
| 54. | 2023 July 24 | $ 0.01936136 | 0.00000066 | |
| 53. | 2023 July 23 | $ 0.01952722 | 0.00000065 | |
| 52. | 2023 July 22 | $ 0.01995738 | 0.00000065 | |
| 51. | 2023 July 21 | $ 0.0 | 0.00000066 | |
| 50. | 2023 July 20 | $ 0.0 | 0.00000066 | |
| 49. | 2023 July 19 | $ 0.0 | 0.00000064 | |
| 48. | 2023 July 18 | $ 0.0 | 0.00000066 | |
| 47. | 2023 July 17 | $ 0.0 | 0.00000066 | |
| 46. | 2023 July 16 | $ 0.01978743 | 0.00000066 | |
| 45. | 2023 July 15 | $ 0.02003591 | 0.00000065 | |
| 44. | 2023 July 14 | $ 0.02073228 | 0.00000066 | |
| 43. | 2023 July 13 | $ 0.02084753 | 0.00000065 | |
| 42. | 2023 July 12 | $ 0.01932090 | 0.00000064 | |
| 41. | 2023 July 11 | $ 0.01916995 | 0.00000064 | |
| 40. | 2023 July 10 | $ 0.01910000 | 0.00000063 | |
| 39. | 2023 July 09 | $ 0.01907414 | 0.00000065 | |
| 38. | 2023 July 08 | $ 0.02035198 | 0.00000067 | |
| 37. | 2023 July 07 | $ 0.02035198 | 0.00000067 | |
| 36. | 2023 July 06 | $ 0.02051031 | 0.00000068 | |
| 35. | 2023 July 05 | $ 0.02210000 | 0.00000071 | |
| 34. | 2023 July 04 | $ 0.02116693 | 0.00000069 | |
| 33. | 2023 July 03 | $ 0.02231119 | 0.00000072 | |
| 32. | 2023 July 02 | $ 0.02021471 | 0.00000066 | |
| 31. | 2023 July 01 | $ 0.02404580 | 0.00000078 | |
| 30. | 2023 June 30 | $ 0.02009303 | 0.00000066 | |
| 29. | 2023 June 29 | $ 0.0 | 0.000000 | |
| 28. | 2023 June 28 | $ 0.0 | 0.000000 | |
| 27. | 2023 June 27 | $ 0.0 | 0.000000 | |
| 26. | 2023 June 26 | $ 0.0 | 0.000000 | |
| 25. | 2023 June 25 | $ 0.0 | 0.000000 | |
| 24. | 2023 June 24 | $ 0.0 | 0.000000 | |
| 23. | 2023 June 23 | $ 0.0 | 0.000000 | |
| 22. | 2023 June 22 | $ 0.0 | 0.000000 | |
| 21. | 2023 June 21 | $ 0.01847055 | 0.00000063 | |
| 20. | 2023 June 20 | $ 0.01749296 | 0.00000064 | |
| 19. | 2023 June 19 | $ 0.01719174 | 0.00000065 | |
| 18. | 2023 June 18 | $ 0.01740831 | 0.00000066 | |
| 17. | 2023 June 17 | $ 0.01763678 | 0.00000068 | |
| 16. | 2023 June 16 | $ 0.01737631 | 0.00000068 | |
| 15. | 2023 June 15 | $ 0.01686004 | 0.00000069 | |
| 14. | 2023 June 14 | $ 0.01859999 | 0.00000071 | |
| 13. | 2023 June 13 | $ 0.01696747 | 0.00000065 | |
| 12. | 2023 June 12 | $ 0.01730000 | 0.00000067 | |
| 11. | 2023 June 11 | $ 0.01769998 | 0.00000075 | |
| 10. | 2023 June 10 | $ 0.01800004 | 0.00000074 | |
| 09. | 2023 June 09 | $ 0.01900912 | 0.00000073 | |
| 08. | 2023 June 08 | $ 0.01880150 | 0.00000072 | |
| 07. | 2023 June 07 | $ 0.02049987 | 0.00000075 | |
| 06. | 2023 June 06 | $ 0.01932108 | 0.00000075 | |
| 05. | 2023 June 05 | $ 0.02029359 | 0.00000077 | |
| 04. | 2023 June 04 | $ 0.02104132 | 0.00000077 | |
| 03. | 2023 June 03 | $ 0.02088880 | 0.00000077 | |
| 02. | 2023 June 02 | $ 0.02112643 | 0.00000077 | |
| 01. | 2023 June 01 | $ 0.02067249 | 0.00000076 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - Jan 03, 2023
02. Update Price RVN - Jan 14, 2023
03. Update Price RVN - Jan 24, 2023
04. Update Price RVN - Feb 15, 2023
05. Update Price RVN - Feb 25, 2023
06. Update Price RVN - March 07, 2023
07. Update Price RVN - March 17, 2023
08. Update Price RVN - March 27, 2023
09. Update Price RVN - April 06, 2023
10. Update Price RVN - April 16, 2023
11. Update Price RVN - April 28, 2023
12. Update Price RVN - May 09, 2023
13. Update Price RVN - May 20, 2023
14. Update Price RVN - May 31, 2023
15. Update Price RVN - June 11, 2023
16. Update Price RVN - June 22, 2023
17. Update Price RVN - July 06, 2023
18. Update Price RVN - July 17, 2023
Upvoted! Thank you for supporting witness @jswit.