Here are the prices dailys #RVN/USDT & RVN/BTC for of month Apryl - May 2023 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 61 (sixty-one) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes |
|---|
| 61. | 2023 May 31 | $ 0.02071143 | 0.00000076 | Update 6:47 p.m |
| 60. | 2023 May 30 | $ 0.02135153 | 0.00000076 | |
| 59. | 2023 May 29 | $ 0.02186106 | 0.00000078 | |
| 58. | 2023 May 28 | $ 0.02204663 | 0.00000078 | |
| 57. | 2023 May 27 | $ 0.02077902 | 0.00000078 | |
| 56. | 2023 May 26 | $ 0.02077021 | 0.00000078 | |
| 55. | 2023 May 25 | $ 0.02070213 | 0.00000079 | |
| 54. | 2023 May 24 | $ 0.02157000 | 0.00000080 | |
| 53. | 2023 May 23 | $ 0.02209362 | 0.00000081 | |
| 52. | 2023 May 22 | $ 0.02166920 | 0.00000081 | |
| 51. | 2023 May 21 | $ 0.02187695 | 0.00000082 | |
| 50. | 2023 May 20 | $ 0.02201675 | 0.00000082 | |
| 49. | 2023 May 19 | $ 0.02494000 | 0.00000083 | |
| 48. | 2023 May 18 | $ 0.02223789 | 0.00000082 | |
| 47. | 2023 May 17 | $ 0.02258381 | 0.00000082 | |
| 46. | 2023 May 16 | $ 0.02190147 | 0.00000082 | |
| 45. | 2023 May 15 | $ 0.02123410 | 0.00000080 | |
| 44. | 2023 May 14 | $ 0.02125596 | 0.00000080 | |
| 43. | 2023 May 13 | $ 0.02072062 | 0.00000078 | |
| 42. | 2023 May 12 | $ 0.02046547 | 0.00000077 | |
| 41. | 2023 May 11 | $ 0.02119637 | 0.00000077 | |
| 40. | 2023 May 10 | $ 0.02158376 | 0.00000078 | |
| 39. | 2023 May 09 | $ 0.02173764 | 0.00000077 | |
| 38. | 2023 May 08 | $ 0.02160000 | 0.00000077 | |
| 37. | 2023 May 07 | $ 0.02205084 | 0.00000077 | |
| 36. | 2023 May 06 | $ 0.02312649 | 0.00000078 | |
| 35. | 2023 May 05 | $ 0.02358010 | 0.00000080 | |
| 34. | 2023 May 04 | $ 0.02309867 | 0.00000079 | |
| 33. | 2023 May 03 | $ 0.02419995 | 0.00000081 | |
| 32. | 2023 May 02 | $ 0.02312713 | 0.00000083 | |
| 31. | 2023 May 01 | $ 0.02355312 | 0.00000083 | |
| 30. | 2023 April 30 | $ 0.02410223 | 0.00000082 | |
| 29. | 2023 April 29 | $ 0.02369869 | 0.00000083 | |
| 28. | 2023 April 28 | $ 0.0 | 0.00000083 | |
| 27. | 2023 April 27 | $ 0.02406489 | 0.00000083 | |
| 26. | 2023 April 26 | $ 0.02519658 | 0.00000086 | |
| 25. | 2023 April 25 | $ 0.02430025 | 0.00000088 | |
| 24. | 2023 April 24 | $ 0.02342363 | 0.00000085 | |
| 23. | 2023 April 23 | $ 0.02389057 | 0.00000087 | |
| 22. | 2023 April 22 | $ 0.02392337 | 0.00000087 | |
| 21. | 2023 April 21 | $ 0.02449607 | 0.00000087 | |
| 20. | 2023 April 20 | $ 0.02504571 | 0.00000088 | |
| 19. | 2023 April 19 | $ 0.02745068 | 0.00000091 | |
| 18. | 2023 April 18 | $ 0.02752324 | 0.00000091 | |
| 17. | 2023 April 17 | $ 0.02772915 | 0.00000092 | |
| 16. | 2023 April 16 | $ 0.02815847 | 0.00000092 | |
| 15. | 2023 April 15 | $ 0.02711570 | 0.00000089 | |
| 14. | 2023 April 14 | $ 0.02734200 | 0.00000089 | |
| 13. | 2023 April 13 | $ 0.02673169 | 0.00000088 | |
| 12. | 2023 April 12 | $ 0.02605666 | 0.00000087 | |
| 11. | 2023 April 11 | $ 0.02639186 | 0.00000088 | |
| 10. | 2023 April 10 | $ 0.02612358 | 0.00000091 | |
| 09. | 2023 April 09 | $ 0.02566495 | 0.00000092 | |
| 08. | 2023 April 08 | $ 0.02578595 | 0.00000092 | |
| 07. | 2023 April 07 | $ 0.02622699 | 0.00000094 | |
| 06. | 2023 April 06 | $ 0.02661498 | 0.00000095 | |
| 05. | 2023 April 05 | $ 0.02723120 | 0.00000096 | |
| 04. | 2023 April 04 | $ 0.02831687 | 0.00000112 | |
| 03. | 2023 April 03 | $ 0.02633495 | 0.00000093 | |
| 02. | 2023 April 02 | $ 0.02720480 | 0.00000097 | |
| 01. | 2023 April 01 | $ 0.02800000 | 0.00000092 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - Jan 03, 2023
02. Update Price RVN - Jan 14, 2023
03. Update Price RVN - Jan 24, 2023
04. Update Price RVN - Feb 15, 2023
05. Update Price RVN - Feb 25, 2023
06. Update Price RVN - March 07, 2023
07. Update Price RVN - March 17, 2023
08. Update Price RVN - March 27, 2023
09. Update Price RVN - April 06, 2023
10. Update Price RVN - April 16, 2023
11. Update Price RVN - April 28, 2023
12. Update Price RVN - May 09, 2023
13. Update Price RVN - May 20, 2023
Upvoted! Thank you for supporting witness @jswit.