Here are the prices dailys #RVN/USDT & RVN/BTC for of month December 2022 - January 2023 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 45 (forty-five) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes |
|---|
| 55. | 2023 Jan 24 | $ 0.02863203 | 0.00000124 | Update 1:08 p.m |
| 54. | 2023 Jan 23 | $ 0.02935660 | 0.00000130 | |
| 53. | 2023 Jan 22 | $ 0.02919137 | 0.00000128 | |
| 52. | 2023 Jan 21 | $ 0.03063628 | 0.00000135 | |
| 51. | 2023 Jan 20 | $ 0.03124714 | 0.00000141 | |
| 50. | 2023 Jan 19 | $ 0.02649851 | 0.00000126 | |
| 49. | 2023 Jan 18 | $ 0.02477884 | 0.00000116 | |
| 48. | 2023 Jan 17 | $ 0.02484855 | 0.00000117 | |
| 47. | 2023 Jan 16 | $ 0.02571248 | 0.00000121 | |
| 46. | 2023 Jan 15 | $ 0.02540077 | 0.00000122 | |
| 45. | 2023 Jan 14 | $ 0.02750000 | 0.00000123 | |
| 44. | 2023 Jan 13 | $ 0.02363000 | 0.00000120 | |
| 43. | 2023 Jan 12 | $ 0.02253246 | 0.00000122 | |
| 42. | 2023 Jan 11 | $ 0.02178430 | 0.00000123 | |
| 41. | 2023 Jan 10 | $ 0.02186850 | 0.00000125 | |
| 40. | 2023 Jan 09 | $ 0.02200000 | 0.00000126 | |
| 39. | 2023 Jan 08 | $ 0.02082823 | 0.00000124 | |
| 38. | 2023 Jan 07 | $ 0.02026710 | 0.00000120 | |
| 37. | 2023 Jan 06 | $ 0.02022412 | 0.00000120 | |
| 36. | 2023 Jan 05 | $ 0.02004163 | 0.00000120 | |
| 35. | 2023 Jan 04 | $ 0.01994797 | 0.00000119 | |
| 34. | 2023 Jan 03 | $ 0.01990716 | 0.00000116 | |
| 33. | 2023 Jan 02 | $ 0.01941497 | 0.00000117 | |
| 32. | 2023 Jan 01 | $ 0.01964398 | 0.00000117 | |
| 31. | 2022 Dec 31 | $ 0.01863731 | 0.00000112 | |
| 30. | 2022 Dec 30 | $ 0.01987832 | 0.00000112 | |
| 29. | 2022 Dec 29 | $ 0.01893662 | 0.00000114 | |
| 28. | 2022 Dec 28 | $ 0.01899274 | 0.00000115 | |
| 27. | 2022 Dec 27 | $ 0.01947268 | 0.00000116 | |
| 26. | 2022 Dec 26 | $ 0.01979334 | 0.00000118 | |
| 25. | 2022 Dec 25 | $ 0.01985351 | 0.00000118 | |
| 24. | 2022 Dec 24 | $ 0.01997440 | 0.00000120 | |
| 23. | 2022 Dec 23 | $ 0.02025690 | 0.00000121 | |
| 22. | 2022 Dec 22 | $ 0.02019490 | 0.00000120 | |
| 21. | 2022 Dec 21 | $ 0.02084059 | 0.00000120 | |
| 20. | 2022 Dec 20 | $ 0.02105419 | 0.00000119 | |
| 19. | 2022 Dec 19 | $ 0.02012107 | 0.00000120 | |
| 18. | 2022 Dec 18 | $ 0.01996830 | 0.00000119 | |
| 17. | 2022 Dec 17 | $ 0.01970879 | 0.00000118 | |
| 16. | 2022 Dec 16 | $ 0.02150000 | 0.00000123 | |
| 15. | 2022 Dec 15 | $ 0.02218755 | 0.00000125 | |
| 14. | 2022 Dec 14 | $ 0.02252961 | 0.00000125 | |
| 13. | 2022 Dec 13 | $ 0.02200000 | 0.00000125 | |
| 12. | 2022 Dec 12 | $ 0.02229549 | 0.00000127 | |
| 11. | 2022 Dec 11 | $ 0.02193647 | 0.00000129 | |
| 10. | 2022 Dec 10 | $ 0.02209919 | 0.00000129 | |
| 09. | 2022 Dec 09 | $ 0.02231871 | 0.00000130 | |
| 08. | 2022 Dec 08 | $ 0.02401648 | 0.00000143 | |
| 07. | 2022 Dec 07 | $ 0.02198716 | 0.00000130 | |
| 06. | 2022 Dec 06 | $ 0.02200839 | 0.00000130 | |
| 05. | 2022 Dec 05 | $ 0.02289989 | 0.00000130 | |
| 04. | 2022 Dec 04 | $ 0.02207514 | 0.00000129 | |
| 03. | 2022 Dec 03 | $ 0.02261383 | 0.00000132 | |
| 02. | 2022 Dec 02 | $ 0.02289999 | 0.00000135 | |
| 01. | 2022 Dec 01 | $ 0.02204607 | 0.00000129 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - Oct 07, 2022
02. Update Price RVN - Oct 18, 2022
03. Update Price RVN - Oct 29, 2022
04. Update Price RVN - Nov 09, 2022
05. Update Price RVN - Nov 20, 2022
06. Update Price RVN - Dec 01, 2022
07. Update Price RVN - Dec 12, 2022
08. Update Price RVN - Dec 23, 2022
09. Update Price RVN - Jan 03, 2023
09. Update Price RVN - Jan 14, 2023
