Here are the prices dailys #RVN/USDT & RVN/BTC for of month February - March 2023 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 55 (fifty-five) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes |
|---|
| 55. | 2023 March 27 | $ 0.02580742 | 0.00000093 | Update 7:33 p.m |
| 54. | 2023 March 26 | $ 0.02607601 | 0.00000094 | |
| 53. | 2023 March 25 | $ 0.02603235 | 0.00000095 | |
| 52. | 2023 March 24 | $ 0.02683594 | 0.00000095 | |
| 51. | 2023 March 23 | $ 0.02684742 | 0.00000095 | |
| 50. | 2023 March 22 | $ 0.02731800 | 0.00000097 | |
| 49. | 2023 March 21 | $ 0.02799989 | 0.00000099 | |
| 48. | 2023 March 20 | $ 0.02595748 | 0.00000101 | |
| 47. | 2023 March 19 | $ 0.02923800 | 0.00000102 | |
| 46. | 2023 March 18 | $ 0.02875957 | 0.00000105 | |
| 45. | 2023 March 17 | $ 0.02789609 | 0.00000103 | |
| 44. | 2023 March 16 | $ 0.02621244 | 0.00000107 | |
| 43. | 2023 March 15 | $ 0.02821385 | 0.00000114 | |
| 42. | 2023 March 14 | $ 0.02949999 | 0.00000113 | |
| 41. | 2023 March 13 | $ 0.02605575 | 0.00000110 | |
| 40. | 2023 March 12 | $ 0.02410000 | 0.00000111 | |
| 39. | 2023 March 11 | $ 0.02284606 | 0.00000111 | |
| 38. | 2023 March 10 | $ 0.02231899 | 0.00000111 | |
| 37. | 2023 March 09 | $ 0.02483915 | 0.00000114 | |
| 36. | 2023 March 08 | $ 0.02519584 | 0.00000115 | |
| 35. | 2023 March 07 | $ 0.03406036 | 0.00000126 | |
| 34. | 2023 March 06 | $ 0.02739980 | 0.00000118 | |
| 33. | 2023 March 05 | $ 0.02799580 | 0.00000120 | |
| 32. | 2023 March 04 | $ 0.02736232 | 0.00000123 | |
| 31. | 2023 March 03 | $ 0.02949861 | 0.00000127 | |
| 30. | 2023 March 02 | $ 0.03112206 | 0.00000131 | |
| 29. | 2023 March 01 | $ 0.03122917 | 0.00000131 | |
| 28. | 2023 Feb 28 | $ 0.03114974 | 0.00000133 | |
| 27. | 2023 Feb 27 | $ 0.03349998 | 0.00000135 | |
| 26. | 2023 Feb 26 | $ 0.03221859 | 0.00000138 | |
| 25. | 2023 Feb 25 | $ 0.03204957 | 0.00000138 | |
| 24. | 2023 Feb 24 | $ 0.03498474 | 0.00000146 | |
| 23. | 2023 Feb 23 | $ 0.03770000 | 0.00000154 | |
| 22. | 2023 Feb 22 | $ 0.03426170 | 0.00000142 | |
| 21. | 2023 Feb 21 | $ 0.03500000 | 0.00000140 | |
| 20. | 2023 Feb 20 | $ 0.03364858 | 0.00000136 | |
| 19. | 2023 Feb 19 | $ 0.03352449 | 0.00000134 | |
| 18. | 2023 Feb 18 | $ 0.03179342 | 0.00000130 | |
| 17. | 2023 Feb 17 | $ 0.03173157 | 0.00000130 | |
| 16. | 2023 Feb 16 | $ 0.03254909 | 0.00000129 | |
| 15. | 2023 Feb 15 | $ 0.03198665 | 0.00000134 | |
| 14. | 2023 Feb 14 | $ 0.02971133 | 0.00000134 | |
| 13. | 2023 Feb 13 | $ 0.02890000 | 0.00000131 | |
| 12. | 2023 Feb 12 | $ 0.02960465 | 0.00000134 | |
| 11. | 2023 Feb 11 | $ 0.02920288 | 0.00000133 | |
| 10. | 2023 Feb 10 | $ 0.02940000 | 0.00000135 | |
| 09. | 2023 Feb 09 | $ 0.03304330 | 0.00000146 | |
| 08. | 2023 Feb 08 | $ 0.03740000 | 0.00000140 | |
| 07. | 2023 Feb 07 | $ 0.03253000 | 0.00000140 | |
| 06. | 2023 Feb 06 | $ 0.03055934 | 0.00000132 | |
| 05. | 2023 Feb 05 | $ 0.03134821 | 0.00000135 | |
| 04. | 2023 Feb 04 | $ 0.03174686 | 0.00000135 | |
| 03. | 2023 Feb 03 | $ 0.03205906 | 0.00000137 | |
| 01. | 2023 Feb 02 | $ 0.03289999 | 0.00000127 | |
| 01. | 2023 Feb 01 | $ 0.02963090 | 0.00000125 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - Jan 03, 2023
02. Update Price RVN - Jan 14, 2023
03. Update Price RVN - Jan 24, 2023
04. Update Price RVN - Feb 15, 2023
05. Update Price RVN - Feb 25, 2023
06. Update Price RVN - March 07, 2023
07. Update Price RVN - March 17, 2023
