Here are the prices dailys #RVN/USDT & RVN/BTC for of month March - April 2023 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 47 (forty-seven) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes |
|---|
| 47. | 2023 April 16 | $ 0.02699082 | 0.00000090 | Update 11:08 p.m |
| 46. | 2023 April 15 | $ 0.02711570 | 0.00000089 | |
| 45. | 2023 April 14 | $ 0.02734200 | 0.00000089 | |
| 44. | 2023 April 13 | $ 0.02673169 | 0.00000088 | |
| 43. | 2023 April 12 | $ 0.02605666 | 0.00000087 | |
| 42. | 2023 April 11 | $ 0.02639186 | 0.00000088 | |
| 41. | 2023 April 10 | $ 0.02612358 | 0.00000091 | |
| 40. | 2023 April 09 | $ 0.02566495 | 0.00000092 | |
| 39. | 2023 April 08 | $ 0.02578595 | 0.00000092 | |
| 38. | 2023 April 07 | $ 0.02622699 | 0.00000094 | |
| 37. | 2023 April 06 | $ 0.02661498 | 0.00000095 | |
| 36. | 2023 April 05 | $ 0.02723120 | 0.00000096 | |
| 35. | 2023 April 04 | $ 0.02831687 | 0.00000112 | |
| 34. | 2023 April 03 | $ 0.02633495 | 0.00000093 | |
| 33. | 2023 April 02 | $ 0.02720480 | 0.00000097 | |
| 32. | 2023 April 01 | $ 0.02800000 | 0.00000092 | |
| 31. | 2023 March 31 | $ 0.02608606 | 0.00000101 | |
| 30. | 2023 March 30 | $ 0.02676490 | 0.00000093 | |
| 29. | 2023 March 29 | $ 0.02621850 | 0.00000093 | |
| 18. | 2023 March 28 | $ 0.02465178 | 0.00000091 | |
| 27. | 2023 March 27 | $ 0.02580742 | 0.00000093 | |
| 26. | 2023 March 26 | $ 0.02607601 | 0.00000094 | |
| 25. | 2023 March 25 | $ 0.02603235 | 0.00000095 | |
| 24. | 2023 March 24 | $ 0.02683594 | 0.00000095 | |
| 23. | 2023 March 23 | $ 0.02684742 | 0.00000095 | |
| 22. | 2023 March 22 | $ 0.02731800 | 0.00000097 | |
| 21. | 2023 March 21 | $ 0.02799989 | 0.00000099 | |
| 20. | 2023 March 20 | $ 0.02595748 | 0.00000101 | |
| 19. | 2023 March 19 | $ 0.02923800 | 0.00000102 | |
| 18. | 2023 March 18 | $ 0.02875957 | 0.00000105 | |
| 17. | 2023 March 17 | $ 0.02789609 | 0.00000103 | |
| 16. | 2023 March 16 | $ 0.02621244 | 0.00000107 | |
| 15. | 2023 March 15 | $ 0.02821385 | 0.00000114 | |
| 14. | 2023 March 14 | $ 0.02949999 | 0.00000113 | |
| 13. | 2023 March 13 | $ 0.02605575 | 0.00000110 | |
| 12. | 2023 March 12 | $ 0.02410000 | 0.00000111 | |
| 11. | 2023 March 11 | $ 0.02284606 | 0.00000111 | |
| 10. | 2023 March 10 | $ 0.02231899 | 0.00000111 | |
| 08. | 2023 March 09 | $ 0.02483915 | 0.00000114 | |
| 08. | 2023 March 08 | $ 0.02519584 | 0.00000115 | |
| 07. | 2023 March 07 | $ 0.03406036 | 0.00000126 | |
| 06. | 2023 March 06 | $ 0.02739980 | 0.00000118 | |
| 05. | 2023 March 05 | $ 0.02799580 | 0.00000120 | |
| 04. | 2023 March 04 | $ 0.02736232 | 0.00000123 | |
| 03. | 2023 March 03 | $ 0.02949861 | 0.00000127 | |
| 01. | 2023 March 02 | $ 0.03112206 | 0.00000131 | |
| 01. | 2023 March 01 | $ 0.03122917 | 0.00000131 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - Jan 03, 2023
02. Update Price RVN - Jan 14, 2023
03. Update Price RVN - Jan 24, 2023
04. Update Price RVN - Feb 15, 2023
05. Update Price RVN - Feb 25, 2023
06. Update Price RVN - March 07, 2023
07. Update Price RVN - March 17, 2023
08. Update Price RVN - March 27, 2023
09. Update Price RVN - April 06, 2023
Upvoted! Thank you for supporting witness @jswit.