Here are the prices dailys #RVN/USDT & RVN/BTC for of month May - June 2023 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 53 (fifty-three) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes |
|---|
| 53. | 2023 June 22 | $ 0.01831843 | 0.00000061 | Update 5:00 p.m |
| 52. | 2023 June 21 | $ 0.01847055 | 0.00000063 | |
| 51. | 2023 June 20 | $ 0.01749296 | 0.00000064 | |
| 50. | 2023 June 19 | $ 0.01719174 | 0.00000065 | |
| 49. | 2023 June 18 | $ 0.01740831 | 0.00000066 | |
| 48. | 2023 June 17 | $ 0.01763678 | 0.00000068 | |
| 47. | 2023 June 16 | $ 0.01737631 | 0.00000068 | |
| 46. | 2023 June 15 | $ 0.01686004 | 0.00000069 | |
| 45. | 2023 June 14 | $ 0.01859999 | 0.00000071 | |
| 44. | 2023 June 13 | $ 0.01696747 | 0.00000065 | |
| 43. | 2023 June 12 | $ 0.01730000 | 0.00000067 | |
| 42. | 2023 June 11 | $ 0.01769998 | 0.00000075 | |
| 41. | 2023 June 10 | $ 0.01800004 | 0.00000074 | |
| 40. | 2023 June 09 | $ 0.01900912 | 0.00000073 | |
| 39. | 2023 June 08 | $ 0.01880150 | 0.00000072 | |
| 38. | 2023 June 07 | $ 0.02049987 | 0.00000075 | |
| 37. | 2023 June 06 | $ 0.01932108 | 0.00000075 | |
| 36. | 2023 June 05 | $ 0.02029359 | 0.00000077 | |
| 35. | 2023 June 04 | $ 0.02104132 | 0.00000077 | |
| 34. | 2023 June 03 | $ 0.02088880 | 0.00000077 | |
| 33. | 2023 June 02 | $ 0.02112643 | 0.00000077 | |
| 32. | 2023 June 01 | $ 0.02067249 | 0.00000076 | |
| 31. | 2023 May 31 | $ 0.01074305 | 0.00000076 | |
| 30. | 2023 May 30 | $ 0.02135153 | 0.00000076 | |
| 29. | 2023 May 29 | $ 0.02186106 | 0.00000078 | |
| 28. | 2023 May 28 | $ 0.02204663 | 0.00000078 | |
| 27. | 2023 May 27 | $ 0.02077902 | 0.00000078 | |
| 26. | 2023 May 26 | $ 0.02077021 | 0.00000078 | |
| 25. | 2023 May 25 | $ 0.02070213 | 0.00000079 | |
| 24. | 2023 May 24 | $ 0.02157000 | 0.00000080 | |
| 23. | 2023 May 23 | $ 0.02209362 | 0.00000081 | |
| 22. | 2023 May 22 | $ 0.02166920 | 0.00000081 | |
| 21. | 2023 May 21 | $ 0.02187695 | 0.00000082 | |
| 20. | 2023 May 20 | $ 0.02201675 | 0.00000082 | |
| 19. | 2023 May 19 | $ 0.02494000 | 0.00000083 | |
| 18. | 2023 May 18 | $ 0.02223789 | 0.00000082 | |
| 17. | 2023 May 17 | $ 0.02258381 | 0.00000082 | |
| 16. | 2023 May 16 | $ 0.02190147 | 0.00000082 | |
| 15. | 2023 May 15 | $ 0.02123410 | 0.00000080 | |
| 14. | 2023 May 14 | $ 0.02125596 | 0.00000080 | |
| 13. | 2023 May 13 | $ 0.02072062 | 0.00000078 | |
| 12. | 2023 May 12 | $ 0.02046547 | 0.00000077 | |
| 11. | 2023 May 11 | $ 0.02119637 | 0.00000077 | |
| 10. | 2023 May 10 | $ 0.02158376 | 0.00000078 | |
| 09. | 2023 May 09 | $ 0.02173764 | 0.00000077 | |
| 08. | 2023 May 08 | $ 0.02160000 | 0.00000077 | |
| 07. | 2023 May 07 | $ 0.02205084 | 0.00000077 | |
| 06. | 2023 May 06 | $ 0.02312649 | 0.00000078 | |
| 05. | 2023 May 05 | $ 0.02358010 | 0.00000080 | |
| 04. | 2023 May 04 | $ 0.02309867 | 0.00000079 | |
| 03. | 2023 May 03 | $ 0.02419995 | 0.00000081 | |
| 02. | 2023 May 02 | $ 0.02312713 | 0.00000083 | |
| 01. | 2023 May 01 | $ 0.02355312 | 0.00000083 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - Jan 03, 2023
02. Update Price RVN - Jan 14, 2023
03. Update Price RVN - Jan 24, 2023
04. Update Price RVN - Feb 15, 2023
05. Update Price RVN - Feb 25, 2023
06. Update Price RVN - March 07, 2023
07. Update Price RVN - March 17, 2023
08. Update Price RVN - March 27, 2023
09. Update Price RVN - April 06, 2023
10. Update Price RVN - April 16, 2023
11. Update Price RVN - April 28, 2023
12. Update Price RVN - May 09, 2023
13. Update Price RVN - May 20, 2023
14. Update Price RVN - May 31, 2023
15. Update Price RVN - June 11, 2023
Upvoted! Thank you for supporting witness @jswit.