Price RIPPLE, May 23th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month March th - May th 2022.
Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 84 (eighty-four) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 84. | 2022 May 23 | $ 0.4247 | 0.00001403 | Update 8:06 a.m |
| 83. | 2022 May 22 | $ 0.4265 | 0.00001411 | |
| 82. | 2022 May 21 | $ 0.4183 | 0.00001415 | |
| 81. | 2022 May 20 | $ 0.4407 | 0.00001461 | |
| 80. | 2022 May 19 | $ 0.4242 | 0.00001423 | |
| 79. | 2022 May 18 | $ 0.4428 | 0.00001447 | |
| 78. | 2022 May 17 | $ 0.4403 | 0.00001441 | |
| 77. | 2022 May 16 | $ 0.4481 | 0.00001482 | |
| 76. | 2022 May 15 | $ 0.4500 | 0.00001435 | |
| 75. | 2022 May 14 | $ 0.4410 | 0.00001482 | |
| 74. | 2022 May 13 | $ 0.4659 | 0.00001503 | |
| 73. | 2022 May 12 | $ 0.4296 | 0.00001435 | |
| 72. | 2022 May 11 | $ 0.5253 | 0.00001670 | |
| 71. | 2022 May 10 | $ 0.5371 | 0.00001668 | |
| 70. | 2022 May 09 | $ 0.5789 | 0.00001694 | |
| 69. | 2022 May 08 | $ 0.5833 | 0.00001675 | |
| 68. | 2022 May 07 | $ 0.6044 | 0.00001678 | |
| 67. | 2022 May 06 | $ 0.6164 | 0.00001696 | |
| 66. | 2022 May 05 | $ 0.6572 | 0.00001658 | |
| 65. | 2022 May 04 | $ 0.6500 | 0.00001649 | |
| 64. | 2022 May 03 | $ 0.6280 | 0.00001631 | |
| 63. | 2022 May 02 | $ 0.6312 | 0.00001619 | |
| 62. | 2022 May 01 | $ 0.6125 | 0.00001591 | |
| 61. | 2022 April 30 | $ 0.6288 | 0.00001624 | |
| 60. | 2022 April 29 | $ 0.6464 | 0.00001626 | |
| 59. | 2022 April 28 | $ 0.6577 | 0.00001663 | |
| 58. | 2022 April 27 | $ 0.6630 | 0.00001713 | |
| 57. | 2022 April 26 | $ 0.7065 | 0.00001741 | |
| 56. | 2022 April 25 | $ 0.6998 | 0.00001773 | |
| 55. | 2022 April 24 | $ 0.7119 | 0.00001974 | |
| 54. | 2022 April 23 | $ 0.7267 | 0.00001826 | |
| 53. | 2022 April 22 | $ 0.7387 | 0.00001870 | |
| 52. | 2022 April 21 | $ 0.7686 | 0.00001827 | |
| 51. | 2022 April 20 | $ 0.7753 | 0.00001868 | |
| 50. | 2022 April 19 | $ 0.7860 | 0.00001904 | |
| 49. | 2022 April 18 | $ 0.7699 | 0.00001913 | |
| 48. | 2022 April 17 | $ 0.7861 | 0.00001946 | |
| 47. | 2022 April 16 | $ 0.7999 | 0.00001972 | |
| 46. | 2022 April 15 | $ 0.7975 | 0.00001986 | |
| 45. | 2022 April 14 | $ 0.7413 | 0.00001827 | |
| 44. | 2022 April 13 | $ 0.7252 | 0.00001800 | |
| 43. | 2022 April 12 | $ 0.7340 | 0.00001818 | |
| 42. | 2022 April 11 | $ 0.7558 | 0.00001793 | |
| 41. | 2022 April 10 | $ 0.7731 | 0.00001802 | |
| 40. | 2022 April 09 | $ 0.7668 | 0.00001800 | |
| 39. | 2022 April 08 | $ 0.7944 | 0.00001822 | |
| 38. | 2022 April 07 | $ 0.7911 | 0.00001816 | |
| 37. | 2022 April 06 | $ 0.8184 | 0.00001800 | |
| 36. | 2022 April 05 | $ 0.8366 | 0.00001817 | |
| 35. | 2022 April 04 | $ 0.8440 | 0.00001822 | |
| 34. | 2022 April 03 | $ 0.8519 | 0.00001826 | |
| 33. | 2022 April 02 | $ 0.8499 | 0.00001823 | |
| 32. | 2022 April 01 | $ 0.8343 | 0.00001846 | |
| 31. | 2022 March 31 | $ 0.8737 | 0.00001849 | |
| 30. | 2022 March 30 | $ 0.8718 | 0.00001840 | |
| 29. | 2022 March 29 | $ 0.8857 | 0.00001860 | |
| 28. | 2022 March 28 | $ 0.9300 | 0.00001907 | |
| 27. | 2022 March 27 | $ 0.8582 | 0.00001891 | |
| 26. | 2022 March 26 | $ 0.8349 | 0.00001882 | |
| 25. | 2022 March 25 | $ 0.8459 | 0.00001919 | |
| 24. | 2022 March 24 | $ 0.8500 | 0.00001970 | |
| 23. | 2022 March 23 | $ 0.8460 | 0.00001993 | |
| 22. | 2022 March 22 | $ 0.8653 | 0.00002058 | |
| 21. | 2022 March 21 | $ 0.8549 | 0.00002076 | |
| 20. | 2022 March 20 | $ 0.8220 | 0.00001957 | |
| 19. | 2022 March 19 | $ 0.8268 | 0.00001972 | |
| 18. | 2022 March 18 | $ 0.8007 | 0.00001958 | |
| 17. | 2022 March 17 | $ 0.8020 | 0.00001959 | |
| 16. | 2022 March 16 | $ 0.7945 | 0.00001954 | |
| 15. | 2022 March 15 | $ 0.7768 | 0.00001973 | |
| 14. | 2022 March 14 | $ 0.7779 | 0.00002012 | |
| 13. | 2022 March 13 | $ 0.8057 | 0.00002060 | |
| 12. | 2022 March 12 | $ 0.8490 | 0.00002165 | |
| 11. | 2022 March 11 | $ 0.8140 | 0.00002100 | |
| 10. | 2022 March 10 | $ 0.7797 | 0.00001887 | |
| 09. | 2022 March 09 | $ 0.7750 | 0.00001868 | |
| 08. | 2022 March 08 | $ 0.7313 | 0.00001897 | |
| 07. | 2022 March 07 | $ 0.7544 | 0.00001980 | |
| 06. | 2022 March 06 | $ 0.7589 | 0.00001923 | |
| 05. | 2022 March 05 | $ 0.7693 | 0.00001969 | |
| 04. | 2022 March 04 | $ 0.7550 | 0.00001875 | |
| 03. | 2022 March 03 | $ 0.7897 | 0.00001819 | |
| 02. | 2022 March 02 | $ 0.7848 | 0.00001767 | |
| 01. | 2022 March 01 | $ 0.8039 | 0.00001815 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
20. Update Price XRP - January 04, 2022
21. Update Price XRP - January 12, 2022
22. Update Price XRP - January 20, 2022
23. Update Price XRP - January 28, 2022
24. Update Price XRP - February 05, 2022
25. Update Price XRP - February 15, 2022
26. Update Price XRP - February 23, 2022
27. Update Price XRP - March 03, 2022
28. Update Price XRP - March 11, 2022
29. Update Price XRP - March 20, 2022
30. Update Price XRP - March 29, 2022
31. Update Price XRP - April 07, 2022
32. Update Price XRP - April 16, 2022
33. Update Price XRP - April 25, 2022
34. Update Price XRP - May 04, 2022
35. Update Price XRP - May 14, 2022
THANK YOU
