Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month April th - June th 2022.
Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 89 (eighty-nine) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 89. | 2022 June 28 | $ 0.3533 | 0.00001700 | Update 07:39 a.m |
| 88. | 2022 June 27 | $ 0.3671 | 0.00001737 | |
| 87. | 2022 June 26 | $ 0.3751 | 0.00001729 | |
| 86. | 2022 June 25 | $ 0.3741 | 0.00001754 | |
| 85. | 2022 June 24 | $ 0.3871 | 0.00001840 | |
| 84. | 2022 June 23 | $ 0.3371 | 0.00001616 | |
| 83. | 2022 June 22 | $ 0.3297 | 0.00001626 | |
| 82. | 2022 June 21 | $ 0.3374 | 0.00001595 | |
| 81. | 2022 June 20 | $ 0.3289 | 0.00001622 | |
| 80. | 2022 June 19 | $ 0.3330 | 0.00001664 | |
| 79. | 2022 June 18 | $ 0.3263 | 0.00001662 | |
| 78. | 2022 June 17 | $ 0.3397 | 0.00001613 | |
| 77. | 2022 June 16 | $ 0.3475 | 0.00001545 | |
| 76. | 2022 June 15 | $ 0.3469 | 0.00001536 | |
| 75. | 2022 June 14 | $ 0.3267 | 0.00001466 | |
| 74. | 2022 June 13 | $ 0.3507 | 0.00001395 | |
| 73. | 2022 June 12 | $ 0.3654 | 0.00001307 | |
| 72. | 2022 June 11 | $ 0.3887 | 0.00001325 | |
| 71. | 2022 June 10 | $ 0.4118 | 0.00001368 | |
| 70. | 2022 June 09 | $ 0.4041 | 0.00001334 | |
| 69. | 2022 June 08 | $ 0.4104 | 0.00001331 | |
| 68. | 2022 June 07 | $ 0.4175 | 0.00001348 | |
| 67. | 2022 June 06 | $ 0.4099 | 0.00001324 | |
| 66. | 2022 June 05 | $ 0.3995 | 0.00001340 | |
| 65. | 2022 June 04 | $ 0.3944 | 0.00001322 | |
| 64. | 2022 June 03 | $ 0.4105 | 0.00001344 | |
| 63. | 2022 June 02 | $ 0.4072 | 0.00001343 | |
| 62. | 2022 June 01 | $ 0.4266 | 0.00001341 | |
| 61. | 2022 May 31 | $ 0.4342 | 0.00001368 | |
| 60. | 2022 May 30 | $ 0.4197 | 0.00001333 | |
| 59. | 2022 May 29 | $ 0.3908 | 0.00001333 | |
| 58. | 2022 May 28 | $ 0.3890 | 0.00001347 | |
| 57. | 2022 May 27 | $ 0.4032 | 0.00001386 | |
| 56. | 2022 May 26 | $ 0.4109 | 0.00001379 | |
| 55. | 2022 May 25 | $ 0.4138 | 0.00001398 | |
| 54. | 2022 May 24 | $ 0.4138 | 0.00001409 | |
| 53. | 2022 May 23 | $ 0.4287 | 0.00001412 | |
| 52. | 2022 May 22 | $ 0.4255 | 0.00001411 | |
| 51. | 2022 May 21 | $ 0.4183 | 0.00001415 | |
| 50. | 2022 May 20 | $ 0.4407 | 0.00001461 | |
| 49. | 2022 May 19 | $ 0.4242 | 0.00001423 | |
| 48. | 2022 May 18 | $ 0.4428 | 0.00001447 | |
| 47. | 2022 May 17 | $ 0.4403 | 0.00001441 | |
| 46. | 2022 May 16 | $ 0.4481 | 0.00001482 | |
| 45. | 2022 May 15 | $ 0.4500 | 0.00001435 | |
| 44. | 2022 May 14 | $ 0.4410 | 0.00001482 | |
| 43. | 2022 May 13 | $ 0.4659 | 0.00001503 | |
| 42. | 2022 May 12 | $ 0.4296 | 0.00001435 | |
| 41. | 2022 May 11 | $ 0.5253 | 0.00001670 | |
| 40. | 2022 May 10 | $ 0.5371 | 0.00001668 | |
| 39. | 2022 May 09 | $ 0.5789 | 0.00001694 | |
| 38. | 2022 May 08 | $ 0.5833 | 0.00001675 | |
| 37. | 2022 May 07 | $ 0.6044 | 0.00001678 | |
| 36. | 2022 May 06 | $ 0.6164 | 0.00001696 | |
| 35. | 2022 May 05 | $ 0.6572 | 0.00001658 | |
| 34. | 2022 May 04 | $ 0.6500 | 0.00001649 | |
| 33. | 2022 May 03 | $ 0.6280 | 0.00001631 | |
| 32. | 2022 May 02 | $ 0.6312 | 0.00001619 | |
| 31. | 2022 May 01 | $ 0.6125 | 0.00001591 | |
| 30. | 2022 April 30 | $ 0.6288 | 0.00001624 | |
| 29. | 2022 April 29 | $ 0.6464 | 0.00001626 | |
| 28. | 2022 April 28 | $ 0.6577 | 0.00001663 | |
| 27. | 2022 April 27 | $ 0.6630 | 0.00001713 | |
| 26. | 2022 April 26 | $ 0.7065 | 0.00001741 | |
| 25. | 2022 April 25 | $ 0.6998 | 0.00001773 | |
| 24. | 2022 April 24 | $ 0.7119 | 0.00001974 | |
| 23. | 2022 April 23 | $ 0.7267 | 0.00001826 | |
| 22. | 2022 April 22 | $ 0.7387 | 0.00001870 | |
| 21. | 2022 April 21 | $ 0.7686 | 0.00001827 | |
| 20. | 2022 April 20 | $ 0.7753 | 0.00001868 | |
| 19. | 2022 April 19 | $ 0.7860 | 0.00001904 | |
| 18. | 2022 April 18 | $ 0.7699 | 0.00001913 | |
| 17. | 2022 April 17 | $ 0.7861 | 0.00001946 | |
| 16. | 2022 April 16 | $ 0.7999 | 0.00001972 | |
| 15. | 2022 April 15 | $ 0.7975 | 0.00001986 | |
| 14. | 2022 April 14 | $ 0.7413 | 0.00001827 | |
| 13. | 2022 April 13 | $ 0.7252 | 0.00001800 | |
| 12. | 2022 April 12 | $ 0.7340 | 0.00001818 | |
| 11. | 2022 April 11 | $ 0.7558 | 0.00001793 | |
| 10. | 2022 April 10 | $ 0.7731 | 0.00001802 | |
| 09. | 2022 April 09 | $ 0.7668 | 0.00001800 | |
| 08. | 2022 April 08 | $ 0.7944 | 0.00001822 | |
| 07. | 2022 April 07 | $ 0.7911 | 0.00001816 | |
| 06. | 2022 April 06 | $ 0.8184 | 0.00001800 | |
| 05. | 2022 April 05 | $ 0.8366 | 0.00001817 | |
| 04. | 2022 April 04 | $ 0.8440 | 0.00001822 | |
| 03. | 2022 April 03 | $ 0.8519 | 0.00001826 | |
| 02. | 2022 April 02 | $ 0.8499 | 0.00001823 | |
| 01. | 2022 April 01 | $ 0.8343 | 0.00001846 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
20. Update Price XRP - January 04, 2022
21. Update Price XRP - January 12, 2022
22. Update Price XRP - January 20, 2022
23. Update Price XRP - January 28, 2022
24. Update Price XRP - February 05, 2022
25. Update Price XRP - February 15, 2022
26. Update Price XRP - February 23, 2022
27. Update Price XRP - March 03, 2022
28. Update Price XRP - March 11, 2022
29. Update Price XRP - March 20, 2022
30. Update Price XRP - March 29, 2022
31. Update Price XRP - April 07, 2022
32. Update Price XRP - April 16, 2022
33. Update Price XRP - April 25, 2022
34. Update Price XRP - May 04, 2022
35. Update Price XRP - May 14, 2022
36. Update Price XRP - May 23, 2022
37. Update Price XRP - June 01, 2022
38. Update Price XRP - June 10, 2022
39. Update Price XRP - June 19, 2022
