Here are the prices dailys #RVN/USDT & RVN/BTC for of month June - August 2022 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 83 (eighty-three) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGS) | Notes |
|---|
| 83. | 2022 August 11 | $ 0.03120251 | 0.00000146 | Update 09:41 a.m |
| 82. | 2022 August 21 | $ 0.03215751 | 0.00000150 | |
| 81. | 2022 August 20 | $ 0.03129999 | 0.00000148 | |
| 80. | 2022 August 19 | $ 0.03145225 | 0.00000143 | |
| 79. | 2022 August 18 | $ 0.03818776 | 0.00000149 | |
| 78. | 2022 August 17 | $ 0.03720079 | 0.00000155 | |
| 77. | 2022 August 16 | $ 0.03686144 | 0.00000154 | |
| 76. | 2022 August 15 | $ 0.03824265 | 0.00000155 | |
| 75. | 2022 August 14 | $ 0.03963709 | 0.00000161 | |
| 74. | 2022 August 13 | $ 0.04034583 | 0.00000164 | |
| 73. | 2022 August 12 | $ 0.03995703 | 0.00000168 | |
| 72. | 2022 August 11 | $ 0.04200000 | 0.00000175 | |
| 71. | 2022 August 10 | $ 0.03753834 | 0.00000162 | |
| 70. | 2022 August 09 | $ 0.03840013 | 0.00000162 | |
| 69. | 2022 August 08 | $ 0.04044819 | 0.00000170 | |
| 68. | 2022 August 07 | $ 0.04010978 | 0.00000172 | |
| 67. | 2022 August 06 | $ 0.03926527 | 0.00000170 | |
| 66. | 2022 August 05 | $ 0.03991885 | 0.00000174 | |
| 65. | 2022 August 04 | $ 0.03731086 | 0.00000163 | |
| 64. | 2022 August 03 | $ 0.03801397 | 0.00000163 | |
| 63. | 2022 August 02 | $ 0.03866313 | 0.00000169 | |
| 62. | 2022 August 01 | $ 0.03899731 | 0.00000169 | |
| 61. | 2022 July 31 | $ 0.04164210 | 0.00000177 | |
| 60. | 2022 July 30 | $ 0.04400000 | 0.00000179 | |
| 59. | 2022 July 29 | $ 0.04500000 | 0.00000179 | |
| 58. | 2022 July 28 | $ 0.03649055 | 0.00000154 | |
| 57. | 2022 July 27 | $ 0.02750000 | 0.00000121 | |
| 56. | 2022 July 26 | $ 0.02569945 | 0.00000117 | |
| 55. | 2022 July 25 | $ 0.02671293 | 0.00000119 | |
| 54. | 2022 July 24 | $ 0.02788545 | 0.00000120 | |
| 53. | 2022 July 23 | $ 0.02723894 | 0.00000120 | |
| 52. | 2022 July 22 | $ 0.02935343 | 0.00000124 | |
| 51. | 2022 July 21 | $ 0.02906856 | 0.00000123 | |
| 50. | 2022 July 20 | $ 0.03000000 | 0.00000126 | |
| 48. | 2022 July 19 | $ 0.02855469 | 0.00000126 | |
| 48. | 2022 July 18 | $ 0.02985848 | 0.00000131 | |
| 47. | 2022 July 17 | $ 0.02440000 | 0.00000116 | |
| 46. | 2022 July 16 | $ 0.02310141 | 0.00000109 | |
| 45. | 2022 July 15 | $ 0.02311473 | 0.00000110 | |
| 44. | 2022 July 14 | $ 0.02210044 | 0.00000109 | |
| 43. | 2022 July 13 | $ 0.02233732 | 0.00000110 | |
| 42. | 2022 July 12 | $ 0.02299971 | 0.00000113 | |
| 41. | 2022 July 11 | $ 0.02344474 | 0.00000112 | |
| 40. | 2022 July 10 | $ 0.02432683 | 0.00000114 | |
| 39. | 2022 July 09 | $ 0.02499316 | 0.00000115 | |
| 38. | 2022 July 08 | $ 0.02550000 | 0.00000115 | |
| 37. | 2022 July 07 | $ 0.02481992 | 0.00000119 | |
| 36. | 2022 July 06 | $ 0.02367239 | 0.00000116 | |
| 35. | 2022 July 05 | $ 0.02395377 | 0.00000117 | |
| 34. | 2022 July 04 | $ 0.02300006 | 0.00000120 | |
| 33. | 2022 July 03 | $ 0.02326128 | 0.00000120 | |
| 32. | 2022 July 02 | $ 0.02334634 | 0.00000120 | |
| 31. | 2022 July 01 | $ 0.02369838 | 0.00000122 | |
| 30. | 2022 June 30 | $ 0.02308335 | 0.00000119 | |
| 29. | 2022 June 29 | $ 0.02458578 | 0.00000123 | |
| 28. | 2022 June 28 | $ 0.02580000 | 0.00000123 | |
| 27. | 2022 June 27 | $ 0.02705318 | 0.00000126 | |
| 26. | 2022 June 26 | $ 0.02647269 | 0.00000123 | |
| 25. | 2022 June 25 | $ 0.02699989 | 0.00000127 | |
| 24. | 2022 June 24 | $ 0.02448537 | 0.00000116 | |
| 23. | 2022 June 23 | $ 0.02353284 | 0.00000115 | |
| 22. | 2022 June 22 | $ 0.02144974 | 0.00000107 | |
| 21. | 2022 June 21 | $ 0.02270647 | 0.00000105 | |
| 20. | 2022 June 20 | $ 0.02168776 | 0.00000105 | |
| 19. | 2022 June 19 | $ 0.02107428 | 0.00000105 | |
| 18. | 2022 June 18 | $ 0.02100000 | 0.00000103 | |
| 17. | 2022 June 17 | $ 0.02108733 | 0.00000102 | |
| 16. | 2022 June 16 | $ 0.02450590 | 0.00000110 | |
| 15. | 2022 June 15 | $ 0.02128011 | 0.00000094 | |
| 14. | 2022 June 14 | $ 0.02009366 | 0.00000090 | |
| 13. | 2022 June 13 | $ 0.02230000 | 0.00000090 | |
| 12. | 2022 June 12 | $ 0.02424188 | 0.00000085 | |
| 11. | 2022 June 11 | $ 0.02617883 | 0.00000089 | |
| 10. | 2022 June 10 | $ 0.02672551 | 0.00000090 | |
| 09. | 2022 June 09 | $ 0.02798071 | 0.00000091 | |
| 08. | 2022 June 08 | $ 0.02834174 | 0.00000092 | |
| 07. | 2022 June 07 | $ 0.02862008 | 0.00000093 | |
| 06. | 2022 June 06 | $ 0.02880391 | 0.00000093 | |
| 05. | 2022 June 05 | $ 0.02756889 | 0.00000092 | |
| 04. | 2022 June 04 | $ 0.02730427 | 0.00000092 | |
| 03. | 2022 June 03 | $ 0.02791102 | 0.00000092 | |
| 02. | 2022 June 02 | $ 0.02795607 | 0.00000092 | |
| 01. | 2022 June 01 | $ 0.02970821 | 0.00000094 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022
12. Update Price RVN - February 20, 2022
13. Update Price RVN - February 28, 2022
14. Update Price RVN - March 08, 2022
15. Update Price RVN - March 17, 2022
16. Update Price RVN - March 26, 2022
17. Update Price RVN - April 04, 2022
18. Update Price RVN - April 13, 2022
19. Update Price RVN - April 22, 2022
20. Update Price RVN - May 01, 2022
21. Update Price RVN - May 10, 2022
22. Update Price RVN - May 20, 2022
23. Update Price RVN - May 29, 2022
24. Update Price RVN - June 07, 2022
25. Update Price RVN - June 16, 2022
26. Update Price RVN - June 25, 2022
27. Update Price RVN - July 04, 2022
28. Update Price RVN - July 13, 2022
29. Update Price RVN - July 22, 2022
30. Update Price RVN - July 31, 2022
31. Update Price RVN - August 11, 2022
