Update Price RVN - February 20, 2022

Price Update #RAVENCOIN, February 20^th 2022

Here are the prices (highs) & (lows) #RVN / $ USDT dailys & weekly for of month December 2021- February 2022 based on the BITTREX market.

---

1. Daily Prices #RVN (D1) on BITTREX Market

^{Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 82 (eighty two) days.}

---

2. Weekly Prices #RVN (W1) on BITTREX Market

^{Weekly Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 45 (forty-five) weeklys}

NB.	D A T E	R V N (Highs)	R V N (Lows)	Notes
46.	2022 Feb 14		$ 0.060737	Update 2022 February 20, at 7:07 a.m
45.	2022 Feb 07	$ 0.080516	$ 0.064200
44.	2022 Jan 31	$ 0.76624	$ 0.063748
43.	2022 Jan 24	$ 0.074460	$ 0.055000
42.	2022 Jan 17	$ 0.095460	$ 0.052357
41.	2022 Jan 10	$ 0.105266	$ 0.085282
40.	2022 Jan 03	$ 0.1392000	$ 0.093812
39.	2021 Dec 27	$ 0.117133	$ 0.809716
38.	2021 Dec 27	$ 0.117133	$ 0.809716
37.	2021 Dec 20	$ 0.099000	$ 0.076631
36.	2021 Dec 13	$ 0.088367	$ 0.078674
35.	2021 Dec 06	$ 0.096049	$ 0.080706
34.	2021 Nov 29	$ 0.117100	$ 0.079713
33.	2021 Nov 22	$ 0.125000	$ 0.099751
32.	2021 Nov 15	$ 0.130470	$ 0.104728
31.	2021 Nov 08	$ 0.141171	$ 0.111794
30.	2021 Nov 01	$ 0.149586	$ 0.115630
29.	2021 Oct 25	$ 0.132759	$ 0.100000
28.	2021 Oct 18	$ 0.130212	$ 0.103171
27.	2021 Oct 11	$ 0.115732	$ 0.100766
26.	2021 Oct 04	$ 0.123746	$ 0.103641
25.	2021 Sept 27	$ 0.117342	$ 0.090210
24.	2021 Sept 20	$ 0.112001	$ 0.087935
23.	2021 Sept 13	$ 0.123309	$ 0.108806
22.	2021 Sept 06	$ 0.151985	$ 0.099900
21.	2021 Aug 30	$ 0.166362	$ 0.124516
20.	2021 Aug 23	$ 0.159478	$ 0.119637
19.	2021 Aug 16	$ 0.157390	$ 0.126363
18.	2021 Aug 09	$ 0.180000	$ 0.087761
17.	2021 Aug 02	$ 0.110070	$ 0.062823
16.	2021 July 26	$ 0.068620	$ 0.056796
15.	2021 July 19	$ 0.060352	$ 0.048400
14.	2021 July 12	$ 0.064886	$ 0.047163
13.	2021 July 05	$ 0.055287	$ 0.047569
12.	2021 June 28	$ 0.059488	$ 0.052161
11.	2021 June 21	$ 0.066454	$ 0.040758
10.	2021 June 14	$ 0.078499	$ 0.060920
09.	2021 June 07	$ 0.082594	$ 0.061679
08.	2021 May 31	$ 0.093773	$ 0.074499
07.	2021 May 24	$ 0.104117	$ 0.064265
06.	2021 May 17	$ 0.140000	$ 0.053903
05.	2021 May 10	$ 0.173330	$ 0.125313
04.	2021 May 03	$ 0.197068	$ 0.159377
03.	2021 Apr 26	$ 0.203347	$ 0.129100
02.	2021 Apr 19	$ 0.209659	$ 0.111000
01.	2021 Apr 12	$ 0.263449	$ 0.176616

^{The prices above are the highest and lowest for the closing weeklys at 7:00 a.m}

---

Also read the previous post :👇

1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022

---