Price Update #RAVENCOIN, March 26th 2022
Here are the prices dailys(highs) & (lows) #RVN / $ USDT for of month January - March 2022 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 85 (seventy-five) days.
| NB. | D A T E | RVN (HIGHS) | RVN (LOWS) | Notes |
|---|
| 85. | 2022 March 26 | | $ 0.06053701 | Update 8:55 a.m |
| 84. | 2022 March 25 | $ 0.06479278 | $ 0.05968693 | |
| 83. | 2022 March 24 | $ 0.06529882 | $ 0.06024441 | |
| 82. | 2022 March 23 | $ 0.06457280 | $ 0.05686561 | |
| 81. | 2022 March 22 | $ 0.06000000 | $ 0.05588521 | |
| 80. | 2022 March 21 | $ 0.05835692 | $ 0.05353132 | |
| 79. | 2022 March 20 | $ 0.05997592 | $ 0.05441789 | |
| 78. | 2022 March 19 | $ 0.06521654 | $ 0.05369096 | |
| 77. | 2022 March 18 | $ 0.05362240 | $ 0.05040000 | |
| 76. | 2022 March 17 | $ 0.05297279 | $ 0.05115284 | |
| 75. | 2022 March 16 | $ 0.05236240 | $ 0.04897582 | |
| 74. | 2022 March 15 | $ 0.5075577 | $ 0.04807187 | |
| 73. | 2022 March 14 | $ 0.05112086 | $ 0.04882979 | |
| 72. | 2022 March 13 | $ 0.05220000 | $ 0.04857340 | |
| 71. | 2022 March 12 | $ 0.05213617 | $ 0.04995314 | |
| 70. | 2022 March 11 | $ 0.05269096 | $ 0.04980000 | |
| 69. | 2022 March 10 | $ 0.05558318 | $ 0.05081291 | |
| 68. | 2022 March 09 | $ 0.05641609 | $ 0.05198371 | |
| 67. | 2022 March 08 | $ 0.06332139 | $ 0.05099057 | |
| 66. | 2022 March 07 | $ 0.05450375 | $ 0.04987095 | |
| 65. | 2022 March 06 | $ 0.054213 | $ 0.051356 | |
| 63. | 2022 March 05 | $ 0.055124 | $ 0.050900 | |
| 63. | 2022 March 04 | $ 0.056752 | $ 0.061915 | |
| 62. | 2022 March 03 | $ 0.059991 | $ 0.056200 | |
| 61. | 2022 March 02 | $ 0.062606 | $ 0.059410 | |
| 60. | 2022 March 01 | $ 0.063938 | $ 0.060863 | |
| 59. | 2022 Feb 28 | $ 0.062900 | $ 0.055833 | |
| 58. | 2022 Feb 27 | $ 0.059594 | $ 0.054596 | |
| 57. | 2022 Feb 26 | $ 0.060371 | $ 0.057203 | |
| 56. | 2022 Feb 25 | $ 0.059000 | $ 0.058535 | |
| 55. | 2022 Feb 24 | $ 0.055000 | $ 0.045960 | |
| 54. | 2022 Feb 23 | $ 0.057681 | $ 0.052928 | |
| 53. | 2022 Feb 22 | $ 0.054861 | $ 0.049619 | |
| 52. | 2022 Feb 21 | $ 0.059900 | $ 0.050926 | |
| 51. | 2022 Feb 20 | $ 0.060424 | $ 0.055899 | |
| 50. | 2022 Feb 19 | $ 0.061964 | $ 0.069217 | |
| 49. | 2022 Feb 18 | $ 0.064032 | $ 0.060000 | |
| 48. | 2022 Feb 17 | $ 0.067986 | $ 0.60600 | |
| 47. | 2022 Feb 16 | $ 0.069722 | $ 0.066479 | |
| 46. | 2022 Feb 15 | $ 0.070076 | $ 0.066584 | |
| 45. | 2022 Feb 14 | $ 0.066842 | $ 0.062943 | |
| 44. | 2022 Feb 13 | $ 0.068047 | $ 0.064200 | |
| 43. | 2022 Feb 12 | $ 0.069000 | $ 0.064313 | |
| 42. | 2022 Feb 11 | $ 0.073875 | $ 0.065221 | |
| 41. | 2022 Feb 10 | $ 0.075969 | $ 0.070597 | |
| 40. | 2022 Feb 09 | $ 0.077098 | $ 0.074020 | |
| 39. | 2022 Feb 08 | $ 0.080516 | $ 0.072405 | |
| 38. | 2022 Feb 07 | $ 0.078685 | $ 0.074913 | |
| 37. | 2022 Feb 06 | $ 0.076624 | $ 0.072937 | |
| 36. | 2022 Feb 05 | $ 0.076463 | $ 0.072390 | |
| 35. | 2022 Feb 04 | $ 0.072000 | $ 0.066725 | |
| 34. | 2022 Feb 03 | $ 0.066924 | $ 0.063748 | |
| 33. | 2022 Feb 02 | $ 0.071172 | $ 0.064604 | |
| 32. | 2022 Feb 01 | $ 0.070471 | $ 0.068588 | |
| 31. | 2022 Jan 31 | $ 0.070417 | $ 0.065557 | |
| 30. | 2022 Jan 30 | $ 0.071600 | $ 0.067446 | |
| 29. | 2022 Jan 29 | $ 0.074460 | $ 0.069600 | |
| 28. | 2022 Jan 28 | $ 0.070076 | $ 0.065000 | |
| 27. | 2022 Jan 27 | $ 0.066639 | $ 0.061457 | |
| 26. | 2022 Jan 26 | $ 0.070000 | $ 0.062800 | |
| 25. | 2022 Jan 25 | $ 0.064921 | $ 0.060586 | |
| 24. | 2022 Jan 24 | $ 0.065404 | $ 0.055000 | |
| 23. | 2022 Jan 23 | $ 0.067476 | $ 0.060584 | |
| 22. | 2022 Jan 22 | $ 0.068486 | $ 0.052357 | |
| 21. | 2022 Jan 21 | $ 0.079353 | $ 0.065430 | |
| 20. | 2022 Jan 20 | $ 0.088792 | $ 0.078300 | |
| 19. | 2022 Jan 19 | $ 0.088558 | $ 0.082958 | |
| 18. | 2022 Jan 18 | $ 0.090780 | $ 0.086000 | |
| 17. | 2022 Jan 17 | $ 0.095460 | $ 0.088452 | |
| 16. | 2022 Jan 16 | $ 0.98794 | $ 0.095937 | |
| 15. | 2022 Jan 15 | $ 0.102624 | $ 0.097571 | |
| 14. | 2022 Jan 14 | $ 0.103401 | $ 0.092687 | |
| 13. | 2022 Jan 13 | $ 0.102510 | $ 0.095000 | |
| 12. | 2022 Jan 12 | $ 0.105266 | $ 0.093692 | |
| 11. | 2022 Jan 11 | $ 0.095000 | $ 0.089349 | |
| 10. | 2022 Jan 10 | $ 0.100393 | $ 0.085282 | |
| 90. | 2022 Jan 09 | $ 0.102663 | $ 0.094853 | |
| 08. | 2022 Jan 08 | $ 0.111181 | $ 0.093812 | |
| 07. | 2022 Jan 07 | $ 0.124516 | $ 0.108572 | |
| 06. | 2022 Jan 06 | $ 0.130000 | $ 0.112181 | |
| 05. | 2022 Jan 05 | $ 0.139200 | $ 0.110234 | |
| 04. | 2022 Jan 04 | $ 0.138418 | $ 0.108882 | |
| 03. | 2022 Jan 03 | $ 0.108808 | $ 0.099500 | |
| 02. | 2022 Jan 02 | $ 0.109036 | $ 0.095000 | |
| 01. | 2022 Jan 01 | $ 0.107556 | $ 0.099132 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022
12. Update Price RVN - February 20, 2022
13. Update Price RVN - February 28, 2022
14. Update Price RVN - March 08, 2022
15. Update Price RVN - March 17, 2022
THANK YOU
