Update Price RVN - March 17, 2022

in zzan • 2 years ago

Price Update #RAVENCOIN, March 17th 2022

Here are the prices (highs) & (lows) #RVN / $ USDT dailys & weekly for of month January - March 2022 based on the BITTREX market.

1. Daily Prices #RVN (D1) on BITTREX Market

IMG_20220317_072744.jpg
Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 75 (seventy-five) days.

NB.
D A T E
RVN (HIGHS)
RVN (LOWS)
Notes
76.
2022 March 17
$ 0.05235294
Update 7:27 a.m
75.
2022 March 16
$ 0.05169096
$ 0.04897582
<
74.
2022 March 15
$ 0.5075577
$ 0.04807187
73.
2022 March 14
$ 0.05112086
$ 0.04882979
72.
2022 March 13
$ 0.05220000
$ 0.04857340
71.
2022 March 12
$ 0.05213617
$ 0.04995314
70.
2022 March 11
$ 0.05269096
$ 0.04980000
69.
2022 March 10
$ 0.05558318
$ 0.05081291
68.
2022 March 09
$ 0.05641609
$ 0.05198371
67.
2022 March 08
$ 0.06332139
$ 0.05099057
66.
2022 March 07
$ 0.05450375
$ 0.04987095
65.
2022 March 06
$ 0.054213
$ 0.051356
63.
2022 March 05
$ 0.055124
$ 0.050900
63.
2022 March 04
$ 0.056752
$ 0.061915
62.
2022 March 03
$ 0.059991
$ 0.056200
61.
2022 March 02
$ 0.062606
$ 0.059410
60.
2022 March 01
$ 0.063938
$ 0.060863
59.
2022 Feb 28
$ 0.062900
$ 0.055833
58.
2022 Feb 27
$ 0.059594
$ 0.054596
57.
2022 Feb 26
$ 0.060371
$ 0.057203
56.
2022 Feb 25
$ 0.059000
$ 0.058535
55.
2022 Feb 24
$ 0.055000
$ 0.045960
54.
2022 Feb 23
$ 0.057681
$ 0.052928
53.
2022 Feb 22
$ 0.054861
$ 0.049619
52.
2022 Feb 21
$ 0.059900
$ 0.050926
51.
2022 Feb 20
$ 0.060424
$ 0.055899
50.
2022 Feb 19
$ 0.061964
$ 0.069217
49.
2022 Feb 18
$ 0.064032
$ 0.060000
48.
2022 Feb 17
$ 0.067986
$ 0.60600
47.
2022 Feb 16
$ 0.069722
$ 0.066479
46.
2022 Feb 15
$ 0.070076
$ 0.066584
45.
2022 Feb 14
$ 0.066842
$ 0.062943
44.
2022 Feb 13
$ 0.068047
$ 0.064200
43.
2022 Feb 12
$ 0.069000
$ 0.064313
42.
2022 Feb 11
$ 0.073875
$ 0.065221
41.
2022 Feb 10
$ 0.075969
$ 0.070597
40.
2022 Feb 09
$ 0.077098
$ 0.074020
39.
2022 Feb 08
$ 0.080516
$ 0.072405
38.
2022 Feb 07
$ 0.078685
$ 0.074913
37.
2022 Feb 06
$ 0.076624
$ 0.072937
36.
2022 Feb 05
$ 0.076463
$ 0.072390
35.
2022 Feb 04
$ 0.072000
$ 0.066725
34.
2022 Feb 03
$ 0.066924
$ 0.063748
33.
2022 Feb 02
$ 0.071172
$ 0.064604
32.
2022 Feb 01
$ 0.070471
$ 0.068588
31.
2022 Jan 31
$ 0.070417
$ 0.065557
30.
2022 Jan 30
$ 0.071600
$ 0.067446
29.
2022 Jan 29
$ 0.074460
$ 0.069600
28.
2022 Jan 28
$ 0.070076
$ 0.065000
27.
2022 Jan 27
$ 0.066639
$ 0.061457
26.
2022 Jan 26
$ 0.070000
$ 0.062800
25.
2022 Jan 25
$ 0.064921
$ 0.060586
24.
2022 Jan 24
$ 0.065404
$ 0.055000
23.
2022 Jan 23
$ 0.067476
$ 0.060584
22.
2022 Jan 22
$ 0.068486
$ 0.052357
21.
2022 Jan 21
$ 0.079353
$ 0.065430
20.
2022 Jan 20
$ 0.088792
$ 0.078300
19.
2022 Jan 19
$ 0.088558
$ 0.082958
18.
2022 Jan 18
$ 0.090780
$ 0.086000
17.
2022 Jan 17
$ 0.095460
$ 0.088452
16.
2022 Jan 16
$ 0.98794
$ 0.095937
15.
2022 Jan 15
$ 0.102624
$ 0.097571
14.
2022 Jan 14
$ 0.103401
$ 0.092687
13.
2022 Jan 13
$ 0.102510
$ 0.095000
12.
2022 Jan 12
$ 0.105266
$ 0.093692
11.
2022 Jan 11
$ 0.095000
$ 0.089349
10.
2022 Jan 10
$ 0.100393
$ 0.085282
90.
2022 Jan 09
$ 0.102663
$ 0.094853
08.
2022 Jan 08
$ 0.111181
$ 0.093812
07.
2022 Jan 07
$ 0.124516
$ 0.108572
06.
2022 Jan 06
$ 0.130000
$ 0.112181
05.
2022 Jan 05
$ 0.139200
$ 0.110234
04.
2022 Jan 04
$ 0.138418
$ 0.108882
03.
2022 Jan 03
$ 0.108808
$ 0.099500
02.
2022 Jan 02
$ 0.109036
$ 0.095000
01.
2022 Jan 01
$ 0.107556
$ 0.099132

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly Prices #RVN (W1) on BITTREX Market

IMG_20220317_073048.jpg
Weekly Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 50 (fifty) weeklys

NB.
D A T E
R V N (Highs)
R V N (Lows)
Notes
50.
2022 March 14
$ 0.05235294
Update 2022 March 17, at 7:30 a.m
49.
2022 March 07
$ 0.05641609
$ 0.04857340
48.
2022 Feb 28
$ 0.06393872
$ 0.05090012
47.
2022 Feb 21
$ 0.060371
$ 0.045960
46.
2022 Feb 14
$ 0.070076
$ 0.055899
45.
2022 Feb 07
$ 0.080516
$ 0.064200
44.
2022 Jan 31
$ 0.76624
$ 0.063748
43.
2022 Jan 24
$ 0.074460
$ 0.055000
42.
2022 Jan 17
$ 0.095460
$ 0.052357
41.
2022 Jan 10
$ 0.105266
$ 0.085282
40.
2022 Jan 03
$ 0.1392000
$ 0.093812
39.
2021 Dec 27
$ 0.117133
$ 0.809716
38.
2021 Dec 27
$ 0.117133
$ 0.809716
37.
2021 Dec 20
$ 0.099000
$ 0.076631
36.
2021 Dec 13
$ 0.088367
$ 0.078674
35.
2021 Dec 06
$ 0.096049
$ 0.080706
34.
2021 Nov 29
$ 0.117100
$ 0.079713
33.
2021 Nov 22
$ 0.125000
$ 0.099751
32.
2021 Nov 15
$ 0.130470
$ 0.104728
31.
2021 Nov 08
$ 0.141171
$ 0.111794
30.
2021 Nov 01
$ 0.149586
$ 0.115630
29.
2021 Oct 25
$ 0.132759
$ 0.100000
28.
2021 Oct 18
$ 0.130212
$ 0.103171
27.
2021 Oct 11
$ 0.115732
$ 0.100766
26.
2021 Oct 04
$ 0.123746
$ 0.103641
25.
2021 Sept 27
$ 0.117342
$ 0.090210
24.
2021 Sept 20
$ 0.112001
$ 0.087935
23.
2021 Sept 13
$ 0.123309
$ 0.108806
22.
2021 Sept 06
$ 0.151985
$ 0.099900
21.
2021 Aug 30
$ 0.166362
$ 0.124516
20.
2021 Aug 23
$ 0.159478
$ 0.119637
19.
2021 Aug 16
$ 0.157390
$ 0.126363
18.
2021 Aug 09
$ 0.180000
$ 0.087761
17.
2021 Aug 02
$ 0.110070
$ 0.062823
16.
2021 July 26
$ 0.068620
$ 0.056796
15.
2021 July 19
$ 0.060352
$ 0.048400
14.
2021 July 12
$ 0.064886
$ 0.047163
13.
2021 July 05
$ 0.055287
$ 0.047569
12.
2021 June 28
$ 0.059488
$ 0.052161
11.
2021 June 21
$ 0.066454
$ 0.040758
10.
2021 June 14
$ 0.078499
$ 0.060920
09.
2021 June 07
$ 0.082594
$ 0.061679
08.
2021 May 31
$ 0.093773
$ 0.074499
07.
2021 May 24
$ 0.104117
$ 0.064265
06.
2021 May 17
$ 0.140000
$ 0.053903
05.
2021 May 10
$ 0.173330
$ 0.125313
04.
2021 May 03
$ 0.197068
$ 0.159377
03.
2021 Apr 26
$ 0.203347
$ 0.129100
02.
2021 Apr 19
$ 0.209659
$ 0.111000
01.
2021 Apr 12
$ 0.263449
$ 0.176616

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022
12. Update Price RVN - February 20, 2022
13. Update Price RVN - February 28, 2022
14. Update Price RVN - March 08, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#club100 #aty #club75 #steemexclusive #indonesia #krsuccess #actnearn #zzan
2 years ago in zzan by
$4.19
  • Past Payouts $4.19, 0.00 TRX
  • - Author $2.11, 0.00 TRX
  • - Curators $2.08, 0.00 TRX
94 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.12
    JST 0.027
    BTC 65157.25
    ETH 3492.49
    USDT 1.00
    SBD 2.44