Update Price RVN - April 04, 2022

in zzan3 years ago

Price Update #RAVENCOIN, April 04th 2022

Here are the prices dailys(highs) & (lows) #RVN / $ USDT for of month February - April 2022 based on the BITTREX market.


Daily Prices #RVN (D1) on BITTREX Market

Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 63 (sixty-three) days.


NB.
D A T E
RVN (HIGHS)
RVN (LOWS)
Notes
63.
2022 April 04
$ 0.07215199
Update 7:17 a.m
62.
2022 April 03
$ 0.07536480
$ 0.06980000
61.
2022 April 02
$ 0.07536480
$ 0.07085462
60.
2022 April 01
$ 0.07342923
$ 0.06581596
59.
2022 March 31
$ 0.07633333
$ 0.06800000
58.
2022 March 30
$ 0.07168050
$ 0.06671978
57.
2022 March 29
$ 0.07399999
$ 0.06769928
56.
2022 March 28
$ 0.07500000
$ 0.06705419
55.
2022 March 27
$ 0.07402831
$ 0.06482092
54.
2022 March 26
$ 0.06900000
$ 0.06020000
53.
2022 March 25
$ 0.06479278
$ 0.05968693
52.
2022 March 24
$ 0.06529882
$ 0.06024441
51.
2022 March 23
$ 0.06457280
$ 0.05686561
50.
2022 March 22
$ 0.06000000
$ 0.05588521
49.
2022 March 21
$ 0.05835692
$ 0.05353132
48.
2022 March 20
$ 0.05997592
$ 0.05441789
47.
2022 March 19
$ 0.06521654
$ 0.05369096
46.
2022 March 18
$ 0.05362240
$ 0.05040000
45.
2022 March 17
$ 0.05297279
$ 0.05115284
44.
2022 March 16
$ 0.05236240
$ 0.04897582
43.
2022 March 15
$ 0.5075577
$ 0.04807187
42.
2022 March 14
$ 0.05112086
$ 0.04882979
41.
2022 March 13
$ 0.05220000
$ 0.04857340
40.
2022 March 12
$ 0.05213617
$ 0.04995314
39.
2022 March 11
$ 0.05269096
$ 0.04980000
38.
2022 March 10
$ 0.05558318
$ 0.05081291
37.
2022 March 09
$ 0.05641609
$ 0.05198371
36.
2022 March 08
$ 0.06332139
$ 0.05099057
35.
2022 March 07
$ 0.05450375
$ 0.04987095
34.
2022 March 06
$ 0.054213
$ 0.051356
33.
2022 March 05
$ 0.055124
$ 0.050900
32.
2022 March 04
$ 0.056752
$ 0.061915
31.
2022 March 03
$ 0.059991
$ 0.056200
30.
2022 March 02
$ 0.062606
$ 0.059410
29.
2022 March 01
$ 0.063938
$ 0.060863
28.
2022 Feb 28
$ 0.062900
$ 0.055833
27.
2022 Feb 27
$ 0.059594
$ 0.054596
26.
2022 Feb 26
$ 0.060371
$ 0.057203
25.
2022 Feb 25
$ 0.059000
$ 0.058535
24.
2022 Feb 24
$ 0.055000
$ 0.045960
23.
2022 Feb 23
$ 0.057681
$ 0.052928
22.
2022 Feb 22
$ 0.054861
$ 0.049619
21.
2022 Feb 21
$ 0.059900
$ 0.050926
20.
2022 Feb 20
$ 0.060424
$ 0.055899
19.
2022 Feb 19
$ 0.061964
$ 0.069217
18.
2022 Feb 18
$ 0.064032
$ 0.060000
17.
2022 Feb 17
$ 0.067986
$ 0.60600
16.
2022 Feb 16
$ 0.069722
$ 0.066479
15.
2022 Feb 15
$ 0.070076
$ 0.066584
14.
2022 Feb 14
$ 0.066842
$ 0.062943
13.
2022 Feb 13
$ 0.068047
$ 0.064200
12.
2022 Feb 12
$ 0.069000
$ 0.064313
11.
2022 Feb 11
$ 0.073875
$ 0.065221
10.
2022 Feb 10
$ 0.075969
$ 0.070597
09.
2022 Feb 09
$ 0.077098
$ 0.074020
08.
2022 Feb 08
$ 0.080516
$ 0.072405
07.
2022 Feb 07
$ 0.078685
$ 0.074913
06.
2022 Feb 06
$ 0.076624
$ 0.072937
05.
2022 Feb 05
$ 0.076463
$ 0.072390
04.
2022 Feb 04
$ 0.072000
$ 0.066725
03.
2022 Feb 03
$ 0.066924
$ 0.063748
02.
2022 Feb 02
$ 0.071172
$ 0.064604
01.
2022 Feb 01
$ 0.070471
$ 0.068588

Also read the previous post :👇

1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022
12. Update Price RVN - February 20, 2022
13. Update Price RVN - February 28, 2022
14. Update Price RVN - March 08, 2022
15. Update Price RVN - March 17, 2022
16. Update Price RVN - March 26, 2022


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.20
TRX 0.25
JST 0.038
BTC 96483.87
ETH 3356.14
USDT 1.00
SBD 3.20