Price Update #RAVENCOIN, April 22th 2022
Here are the prices dailys #RVN/USDT & RVN/BTC for of month February - April 2022 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 81 (eighty-one) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGS) | Notes |
|---|
| 81. | 2022 April 22 | $ 0.05395648 | 0.00000135 | Update 10:47 p.m |
| 80. | 2022 April 21 | $ 0.5707640 | 0.00000135 | |
| 79. | 2022 April 20 | $ 0.05739713 | 0.00000137 | |
| 78. | 2022 April 19 | $ 0.05678950 | 0.00000137 | |
| 77. | 2022 April 18 | $ 0.05500000 | 0.00000135 | |
| 76. | 2022 April 17 | $ 0.05585430 | 0.00000139 | |
| 75. | 2022 April 16 | $ 0.05570320 | 0.00000139 | |
| 74. | 2022 April 15 | $ 0.05525150 | 0.00000138 | |
| 73. | 2022 April 14 | $ 0.05760797 | 0.00000139 | |
| 72. | 2022 April 13 | $ 0.05675674 | 0.00000139 | |
| 71. | 2022 April 12 | $ 0.05564286 | 0.00000137 | |
| 70. | 2022 April 11 | $ 0.05814900 | 0.00000138 | |
| 69. | 2022 April 10 | $ 0.06070218 | 0.00000141 | |
| 68. | 2022 April 09 | $ 0.06030000 | 0.00000142 | |
| 67. | 2022 April 08 | $ 0.06275754 | 0.00000144 | |
| 66. | 2022 April 07 | $ 0.06180000 | 0.00000143 | |
| 65. | 2022 April 06 | $ 0.06734970 | 0.00000148 | |
| 64. | 2022 April 05 | $ 0.07185956 | 0.00000154 | |
| 63. | 2022 April 04 | $ 0.07215199 | 0.00000156 | |
| 62. | 2022 April 03 | $ 0.07320000 | 0.00000158 | |
| 61. | 2022 April 02 | $ 0.07536480 | 0.00000162 | |
| 60. | 2022 April 01 | $ 0.07342923 | 0.00000159 | |
| 59. | 2022 March 31 | $ 0.07633333 | 0.00000162 | |
| 58. | 2022 March 30 | $ 0.07168050 | 0.00000152 | |
| 57. | 2022 March 29 | $ 0.07399999 | 0.00000153 | |
| 56. | 2022 March 28 | $ 0.07500000 | 0.00000159 | |
| 55. | 2022 March 27 | $ 0.07402831 | 0.00000163 | |
| 54. | 2022 March 26 | $ 0.06900000 | 0.00000156 | |
| 53. | 2022 March 25 | $ 0.06479278 | 0.00000147 | |
| 52. | 2022 March 24 | $ 0.06529882 | 0.00000148 | |
| 51. | 2022 March 23 | $ 0.06457280 | 0.00000153 | |
| 50. | 2022 March 22 | $ 0.06000000 | 0.00000140 | |
| 49. | 2022 March 21 | $ 0.05835692 | 0.00000141 | |
| 48. | 2022 March 20 | $ 0.05997592 | 0.00000142 | |
| 47. | 2022 March 19 | $ 0.06521654 | 0.00000155 | |
| 46. | 2022 March 18 | $ 0.05362240 | 0.00000128 | |
| 45. | 2022 March 17 | $ 0.05297279 | 0.00000129 | |
| 44. | 2022 March 16 | $ 0.05236240 | 0.00000128 | |
| 43. | 2022 March 15 | $ 0.5075577 | 0.00000129 | |
| 42. | 2022 March 14 | $ 0.05112086 | 0.00000132 | |
| 41. | 2022 March 13 | $ 0.05220000 | 0.00000134 | |
| 40. | 2022 March 12 | $ 0.05213617 | 0.00000134 | |
| 39. | 2022 March 11 | $ 0.05269096 | 0.00000134 | |
| 38. | 2022 March 10 | $ 0.05558318 | 0.00000133 | |
| 37. | 2022 March 09 | $ 0.05641609 | 0.00000135 | |
| 36. | 2022 March 08 | $ 0.06332139 | 0.00000139 | |
| 35. | 2022 March 07 | $ 0.05450375 | 0.00000140 | |
| 34. | 2022 March 06 | $ 0.05421320 | 0.00000139 | |
| 33. | 2022 March 05 | $ 0.05512438 | 0.00000140 | |
| 32. | 2022 March 04 | $ 0.05675280 | 0.00000137 | |
| 31. | 2022 March 03 | $ 0.05999100 | 0.00000137 | |
| 30. | 2022 March 02 | $ 0.06260674 | 0.00000141 | |
| 29. | 2022 March 01 | $ 0.06393872 | 0.00000147 | |
| 28. | 2022 Feb 28 | $ 0.06290000 | 0.00000152 | |
| 27. | 2022 Feb 27 | $ 0.05959461 | 0.00000151 | |
| 26. | 2022 Feb 26 | $ 0.06037172 | 0.00000154 | |
| 25. | 2022 Feb 25 | $ 0.05900000 | 0.00000150 | |
| 24. | 2022 Feb 24 | $ 0.05500000 | 0.00000144 | |
| 23. | 2022 Feb 23 | $ 0.05768141 | 0.00000148 | |
| 22. | 2022 Feb 22 | $ 0.05486143 | 0.00000144 | |
| 21. | 2022 Feb 21 | $ 0.05990000 | 0.00000153 | |
| 20. | 2022 Feb 20 | $ 0.06042430 | 0.00000151 | |
| 19. | 2022 Feb 19 | $ 0.06196460 | 0.00000155 | |
| 18. | 2022 Feb 18 | $ 0.06403209 | 0.00000158 | |
| 17. | 2022 Feb 17 | $ 0.06798614 | 0.00000155 | |
| 16. | 2022 Feb 16 | $ 0.06972284 | 0.00000157 | |
| 15. | 2022 Feb 15 | $ 0.07007640 | 0.00000159 | |
| 14. | 2022 Feb 14 | $ 0.06684210 | 0.00000157 | |
| 13. | 2022 Feb 13 | $ 0.06804748 | 0.00000160 | |
| 12. | 2022 Feb 12 | $ 0.06900000 | 0.00000162 | |
| 11. | 2022 Feb 11 | $ 0.07387557 | 0.00000179 | |
| 10. | 2022 Feb 10 | $ 0.07596973 | 0.00000172 | |
| 09. | 2022 Feb 09 | $ 0.07709830 | 0.00000175 | |
| 08. | 2022 Feb 08 | $ 0.08051642 | 0.00000179 | |
| 07. | 2022 Feb 07 | $ 0.07868510 | 0.00000182 | |
| 06. | 2022 Feb 06 | $ 0.07662444 | 0.00000185 | |
| 05. | 2022 Feb 05 | $ 0.07646335 | 0.00000185 | |
| 04. | 2022 Feb 04 | $ 0.07200000 | 0.00000182 | |
| 03. | 2022 Feb 03 | $ 0.06692415 | 0.00000181 | |
| 02. | 2022 Feb 02 | $ 0.07117244 | 0.00000185 | |
| 01. | 2022 Feb 01 | $ 0.07047190 | 0.00000183 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022
12. Update Price RVN - February 20, 2022
13. Update Price RVN - February 28, 2022
14. Update Price RVN - March 08, 2022
15. Update Price RVN - March 17, 2022
16. Update Price RVN - March 26, 2022
17. Update Price RVN - April 04, 2022
18. Update Price RVN - April 13, 2022
THANK YOU
