Update Price RVN - Nov²² th, 2021

amri (70)in zzan • 3 years ago

Price Update RAVENCOIN, November²² th, 2021

Here are the prices (highs) & (lows) RVN/ $ USDT dailys & weekly for of month October - November ^th 2021 based on the market BITTREX.

1. Daily Prices RVN (D1) on BITTREX Market

^{Daily Prices (chart) RVN/$ USDT on the BITTREX Market for the last of 53 (fifty-three) days.}

NB.	D A T E	RVN (HIGHS)	RVN (LOWS)	Notes
53.	2021 Nov 22		$ 0.116999	Update 10:00 a.m
52.	2021 Nov 21	$ 0.124211	$ 0.119404
51.	2021 Nov 20	$ 0.124785	$ 0.117263
50.	2021 Nov 19	$ 0.114737	$ 0.113585
49.	2021 Nov 18	$ 0.126100	$ 0.108915
48.	2021 Nov 17	$ 0.118202	$ 0.108983
47.	2021 Nov 16	$ 0.125547	$ 0.104728
46.	2021 Nov 15	$ 0.130470	$ 0.123854
45.	2021 Nov 14	$ 0.134530	$ 0.126284
44.	2021 Nov 13	$ 0.130981	$ 0.124057
43.	2021 Nov 12	$ 0.129671	$ 0.110752
42.	2021 Nov 11	$ 0.129460	$ 0.121187
41.	2021 Nov 10	$ 0.137317	$ 0.111794
40.	2021 Nov 09	$ 0.141171	$ 0.134852
39.	2021 Nov 08	$ 0.137705	$ 0.130080
38.	2021 Nov 07	$ 0.139000	$ 0.133360
37.	2021 Nov 06	$ 0.139702	$ 0.129593
36.	2021 Nov 05	$ 0.147803	$ 0.133330
35.	2021 Nov 04	$ 0.149586	$ 0.131284
34.	2021 Nov 03	$ 0.138000	$ 0.124892
33.	2021 Nov 02	$ 0.140406	$ 0.118000
32.	2021 Nov 01	$ 0.124762	$ 0.115630
31.	2021 Oct 31	$ 0.0	$ 0.0
30.	2021 Oct 30	$ 0.0	$ 0.0
29.	2021 Oct 29	$ 0.0	$ 0.0
28.	2021 Oct 28	$ 0.0	$ 0.0
27.	2021 Oct 27	$ 0.0	$ 0.0
26.	2021 Oct 26	$ 0.0	$ 0.0
25.	2021 Oct 25	$ 0.0	$ 0.0
24.	2021 Oct 24	$ 0.0	$ 0.0
23.	2021 Oct 23	$ 0.0	$ 0.0
22.	2021 Oct 22	$ 0.0	$ 0.0
21.	2021 Oct 21	$ 0.0	$ 0.0
20.	2021 Oct 20	$ 0.0	$ 0.0
19.	2021 Oct 19	$ 0.0	$ 0.0
18.	2021 Oct 18	$ 0.0	$ 0.0
17.	2021 Oct 17	$ 0.0	$ 0.0
16.	2021 Oct 16	$ 0.0	$ 0.0
15.	2021 Oct 15	$ 0.0	$ 0.0
14.	2021 Oct 14	$ 0.0	$ 0.0
13.	2021 Oct 13	$ 0.0	$ 0.0
12.	2021 Oct 12	$ 0.0	$ 0.0
11.	2021 Oct 11	$ 0.0	$ 0.0
10.	2021 Oct 10	$ 0.0	$ 0.0
09.	2021 Oct 09	$ 0.0	$ 0.0
08.	2021 Oct 08	$ 0.0	$ 0.0
07.	2021 Oct 07	$ 0.0	$ 0.0
06.	2021 Oct 06	$ 0.0	$ 0.0
05.	2021 Oct 05	$ 0.0	$ 0.0
04.	2021 Oct 04	$ 0.0	$ 0.0
03.	2021 Oct 03	$ 0.0	$ 0.0
02.	2021 Oct 02	$ 0.0	$ 0.0
01.	2021 Oct 01	$ 0.106593	$ 0.094474

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

2. Weekly Prices RVN (W1) on BITTREX Market

^{Weekly Prices (chart) RVN/$ USDT on the BITTREX Market for the last of 32 (thirty-two) weeklys}

NB.	D A T E	STEEM (Highs)	STEEM (Lows)	Notes
32.	2021 Nov 15	$ 0.130470	$ 0.104728	Update 2021 Nov 22, at 10:03 a.m
31.	2021 Nov 08	$ 0.141171	$ 0.111794
30.	2021 Nov 01	$ 0.149586	$ 0.115630
29.	2021 Oct 25	$ 0.132759	$ 0.100000
28.	2021 Oct 18	$ 0.130212	$ 0.103171
27.	2021 Oct 11	$ 0.115732	$ 0.100766
26.	2021 Oct 04	$ 0.123746	$ 0.103641
25.	2021 Sept 27	$ 0.117342	$ 0.090210
24.	2021 Sept 20	$ 0.112001	$ 0.087935
23.	2021 Sept 13	$ 0.123309	$ 0.108806
22.	2021 Sept 06	$ 0.151985	$ 0.099900
21.	2021 Aug 30	$ 0.166362	$ 0.124516
20.	2021 Aug 23	$ 0.159478	$ 0.119637
19.	2021 Aug 16	$ 0.157390	$ 0.126363
18.	2021 Aug 09	$ 0.180000	$ 0.087761
17.	2021 Aug 02	$ 0.110070	$ 0.062823
16.	2021 July 26	$ 0.068620	$ 0.056796
15.	2021 July 19	$ 0.060352	$ 0.048400
14.	2021 July 12	$ 0.064886	$ 0.047163
13.	2021 July 05	$ 0.055287	$ 0.047569
12.	2021 June 28	$ 0.059488	$ 0.052161
11.	2021 June 21	$ 0.066454	$ 0.040758
10.	2021 June 14	$ 0.078499	$ 0.060920
09.	2021 June 07	$ 0.082594	$ 0.061679
08.	2021 May 31	$ 0.093773	$ 0.074499
07.	2021 May 24	$ 0.104117	$ 0.064265
06.	2021 May 17	$ 0.140000	$ 0.053903
05.	2021 May 10	$ 0.173330	$ 0.125313
04.	2021 May 03	$ 0.197068	$ 0.159377
03.	2021 Apr 26	$ 0.203347	$ 0.129100
02.	2021 Apr 19	$ 0.209659	$ 0.111000
01.	2021 Apr 12	$ 0.263449	$ 0.176616