Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month March - Aprilth 2023.
Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 53 (fifty-three) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 53. | 2023 April 22 | $ 0.4545 | 0.00001667 | Update 6:17 p.m |
| 52. | 2023 April 21 | $ 0.4792 | 0.00001692 | |
| 51. | 2023 April 20 | $ 0.4993 | 0.00001723 | |
| 50. | 2023 April 19 | $ 0.5375 | 0.00001770 | |
| 49. | 2023 April 18 | $ 0.5391 | 0.00001777 | |
| 48. | 2023 April 17 | $ 0.5210 | 0.00001745 | |
| 47. | 2023 April 16 | $ 0.5244 | 0.00001729 | |
| 46. | 2023 April 15 | $ 0.5261 | 0.00001730 | |
| 45. | 2023 April 14 | $ 0.5465 | 0.00001775 | |
| 44. | 2023 April 13 | $ 0.5156 | 0.00001701 | |
| 43. | 2023 April 12 | $ 0.5179 | 0.00001712 | |
| 42. | 2023 April 11 | $ 0.5283 | 0.00001763 | |
| 41. | 2023 April 10 | $ 0.5199 | 0.00001790 | |
| 40. | 2023 April 09 | $ 0.5093 | 0.00001815 | |
| 39. | 2023 April 08 | $ 0.5130 | 0.00001838 | |
| 38. | 2023 April 07 | $ 0.5156 | 0.00001842 | |
| 36. | 2023 April 06 | $ 0.5097 | 0.00001818 | |
| 36. | 2023 April 05 | $ 0.5271 | 0.00001853 | |
| 35. | 2023 April 04 | $ 0.5077 | 0.00001801 | |
| 34. | 2023 April 03 | $ 0.5250 | 0.00001876 | |
| 33. | 2023 April 02 | $ 0.5290 | 0.00001881 | |
| 32. | 2023 April 01 | $ 0.5375 | 0.00001888 | |
| 31. | 2023 March 31 | $ 0.5640 | 0.00001952 | |
| 30. | 2023 March 30 | $ 0.5580 | 0.00001950 | |
| 29. | 2023 March 29 | $ 0.5850 | 0.00002061 | |
| 28. | 2023 March 28 | $ 0.5340 | 0.00001963 | |
| 27. | 2023 March 27 | $ 0.4888 | 0.00001774 | |
| 26. | 2023 March 26 | $ 0.4632 | 0.00001675 | |
| 25. | 2023 March 25 | $ 0.4650 | 0.00001687 | |
| 24. | 2023 March 24 | $ 0.4440 | 0.00001570 | |
| 23. | 2023 March 23 | $ 0.4557 | 0.00001647 | |
| 22. | 2023 March 22 | $ 0.4750 | 0.00001690 | |
| 21. | 2023 March 21 | $ 0.4929 | 0.00001763 | |
| 20. | 2023 March 20 | $ 0.3913 | 0.00001419 | |
| 19. | 2023 March 19 | $ 0.400 | 0.00001472 | |
| 18. | 2023 March 18 | $ 0.3898 | 0.00001422 | |
| 17. | 2023 March 17 | $ 0.3825 | 0.00001460 | |
| 16. | 2023 March 16 | $ 0.3670 | 0.00001499 | |
| 15. | 2023 March 15 | $ 0.3757 | 0.00001518 | |
| 14. | 2023 March 14 | $ 0.3870 | 0.00001544 | |
| 13. | 2023 March 13 | $ 0.3800 | 0.00001690 | |
| 12. | 2023 March 12 | $ 0.3715 | 0.00001787 | |
| 11. | 2023 March 11 | $ 0.3741 | 0.00001836 | |
| 10. | 2023 March 10 | $ 0.3752 | 0.00001882 | |
| 09. | 2023 March 09 | $ 0.3976 | 0.00001845 | |
| 08. | 2023 March 08 | $ 0.4018 | 0.00001823 | |
| 07. | 2023 March 07 | $ 0.3844 | 0.00001742 | |
| 006. | 2023 March 06 | $ 0.3743 | 0.00001671 | |
| 05. | 2023 March 05 | $ 0.3774 | 0.0000676 | |
| 04. | 2023 March 04 | $ 0.3800 | 0.00001700 | |
| 03. | 2023 March 03 | $ 0.3806 | 0.00001703 | |
| 02. | 2023 March 02 | $ 0.3846 | 0.00001624 | |
| 01. | 2023 March 01 | $ 0.3848 | 0.0000638 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XRP - Jan 07, 2023
02. Update Price XRP - Jan 18, 2023
03. Update Price XRP - Jan 29, 2023
04. Update Price XRP - Feb 08, 2023
05. Update Price XRP - Feb 19, 2023
06. Update Price XRP - Mar 01, 2023
07. Update Price XRP - Mar 11, 2023
08. Update Price XRP - Mar 21, 2023
09. Update Price XRP - Mar 31, 2023
10. Update Price XRP - April 10, 2023
Upvoted! Thank you for supporting witness @jswit.