Update Price XRP - Feb 19, 2023steemCreated with Sketch.

in Steem SEA • last year

Price update, #XRP/$USDT & #XRP/BTC Feb 19, 2023

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month January - Februaryth 2023.

Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.

Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 50 (fifty) days.

N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
50.
2023 Feb 19
$ 0.3932
0.00001595
Update 7:39 p.m
49.
2023 Feb 18
$ 0.3976
0.00001613
48.
2023 Feb 17
$ 0.4000
0.00001643
47.
2023 Feb 16
$ 0.4048
0.00001651
46.
2023 Feb 15
$ 0.4024
0.00001735
45.
2023 Feb 14
$ 0.3839
0.00001728
44.
2023 Feb 13
$ 0.3783
0.00001737
43.
2023 Feb 12
$ 0.3850
0.00001757
42.
2023 Feb 11
$ 0.3841
0.00001768
41.
2023 Feb 10
$ 0.3878
0.00001779
40.
2023 Feb 09
$ 0.4092
0.00001800
39.
2023 Feb 08
$ 0.4060
0.00001744
38.
2023 Feb 07
$ 0.4048
0.00001741
37.
2023 Feb 06
$ 0.4037
0.00001758
36.
2023 Feb 05
$ 0.4120
0.00001764
35.
2023 Feb 04
$ 0.4204
0.00001792
34.
2023 Feb 03
$ 0.4137
0.00001766
33.
2023 Feb 02
$ 0.4192
0.00001747
32.
2023 Feb 01
$ 0.4157
0.00001758
31.
2023 Jan 31
$ 0.4113
0.00001776
30.
2023 Jan 30
$ 0.4222
0.00001776
29.
2023 Jan 29
$ 0.4173
0.00001778
28.
2023 Jan 28
$ 0.4168
0.00001802
27.
2023 Jan 27
$ 0.4135
0.00001790
26.
2023 Jan 26
$ 0.4178
0.00001808
25.
2023 Jan 25
$ 0.4245
0.00001816
24.
2023 Jan 24
$ 0.4312
0.00001875
24.
2023 Jan 23
$ 0.4330
0.00001907
22.
2023 Jan 22
$ 0.4122
0.00001800
21.
2023 Jan 21
$ 0.4166
0.00001823
20.
2023 Jan 20
$ 0.4141
0.00001879
19.
2023 Jan 19
$ 0.3965
0.00001899
18.
2023 Jan 18
$ 0.3964
0.00001873
17.
2023 Jan 17
$ 0.3987
0.00001867
16.
2023 Jan 16
$ 0.4064
0.00001926
15.
2023 Jan 15
$ 0.3969
0.00001891
14.
2023 Jan 14
$ 0.4089
0.00001946
13.
2023 Jan 13
$ 0.3868
0.00002013
12.
2023 Jan 12
$ 0.3820
0.00002095
11.
2023 Jan 11
$ 0.3785
0.00002156
10.
2023 Jan 10
$ 0.3541
0.00002046
09.
2023 Jan 09
$ 0.3576
0.00002064
08.
2023 Jan 08
$ 0.3469
0.00002034
07.
2023 Jan 07
$ 0.3457
0.00002041
06.
2023 Jan 06
$ 0.3462
0.00002041
05.
2023 Jan 05
$ 0.3487
0.00002067
04.
2023 Jan 04
$ 0.3605
0.00002093
03.
2023 Jan 03
$ 0.3520
0.00002100
02.
2023 Jan 02
$ 0.3355
0.00002124
01.
2022 Jan 01
$ 0.3400
0.00002051

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XRP - Jan 07, 2023
02. Update Price XRP - Jan 18, 2023
03. Update Price XRP - Jan 29, 2023
04. Update Price XRP - Feb 08, 2023

#promosteem #steemexclusive #club100 #cryptocurrency #actnearn #krsucckess #zzan #xrp
last year in Steem SEA by
$2.74
  • Past Payouts $2.74, 0.00 TRX
  • - Author $1.38, 0.00 TRX
  • - Curators $1.36, 0.00 TRX
78 votes
Reply 0

Coin Marketplace

STEEM 0.27
TRX 0.11
JST 0.030
BTC 69084.83
ETH 3770.66
USDT 1.00
SBD 3.52