Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month February - Marchth 2023.
Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 59 (fifty-nine) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 59. | 2023 March 31 | $ 0.5287 | 0.00001897 | Update 7:14 p.m |
| 58. | 2023 March 30 | $ 0.5580 | 0.00001950 | |
| 57. | 2023 March 29 | $ 0.5850 | 0.00002061 | |
| 56. | 2023 March 28 | $ 0.5340 | 0.00001963 | |
| 55. | 2023 March 27 | $ 0.4888 | 0.00001774 | |
| 54. | 2023 March 26 | $ 0.4632 | 0.00001675 | |
| 53. | 2023 March 25 | $ 0.4650 | 0.00001687 | |
| 52. | 2023 March 24 | $ 0.4440 | 0.00001570 | |
| 51. | 2023 March 23 | $ 0.4557 | 0.00001647 | |
| 50. | 2023 March 22 | $ 0.4750 | 0.00001690 | |
| 49. | 2023 March 21 | $ 0.4929 | 0.00001763 | |
| 48. | 2023 March 20 | $ 0.3913 | 0.00001419 | |
| 47. | 2023 March 19 | $ 0.400 | 0.00001472 | |
| 46. | 2023 March 18 | $ 0.3898 | 0.00001422 | |
| 45. | 2023 March 17 | $ 0.3825 | 0.00001460 | |
| 44. | 2023 March 16 | $ 0.e670 | 0.00001499 | |
| 43. | 2023 March 15 | $ 0.3757 | 0.00001518 | |
| 42. | 2023 March 14 | $ 0.3870 | 0.00001544 | |
| 41. | 2023 March 13 | $ 0.3800 | 0.00001690 | |
| 40. | 2023 March 12 | $ 0.3715 | 0.00001787 | |
| 39. | 2023 March 11 | $ 0.3741 | 0.00001836 | |
| 38. | 2023 March 10 | $ 0.3752 | 0.00001882 | |
| 37. | 2023 March 09 | $ 0.3976 | 0.00001845 | |
| 36. | 2023 March 08 | $ 0.4018 | 0.00001823 | |
| 35. | 2023 March 07 | $ 0.3844 | 0.00001742 | |
| 34. | 2023 March 06 | $ 0.3743 | 0.00001671 | |
| 33. | 2023 March 05 | $ 0.3774 | 0.0000676 | |
| 32. | 2023 March 04 | $ 0.3800 | 0.00001700 | |
| 31. | 2023 March 03 | $ 0.3806 | 0.00001703 | |
| 30. | 2023 March 02 | $ 0.3846 | 0.00001624 | |
| 29. | 2023 March 01 | $ 0.3848 | 0.0000638 | |
| 28. | 2023 Feb 28 | $ 0.3827 | 0.00001640 | |
| 27. | 2023 Feb 27 | $ 0.3801 | 0.00001634 | |
| 26. | 2023 Feb 26 | $ 0.3807 | 0.00001637 | |
| 25. | 2023 Feb 25 | $ 0.3795 | 0.00001646 | |
| 24. | 2023 Feb 24 | $ 0.3908 | 0.00001638 | |
| 23. | 2023 Feb 23 | $ 0.3979 | 0.00001643 | |
| 22. | 2023 Feb 22 | $ 0.3977 | 0.00001660 | |
| 21. | 2023 Feb 21 | $ 0.4025 | 0.00001615 | |
| 20. | 2023 Feb 20 | $ 0.4090 | 0.00001643 | |
| 19. | 2023 Feb 19 | $ 0.3981 | 0.00001602 | |
| 18. | 2023 Feb 18 | $ 0.3976 | 0.00001613 | |
| 17. | 2023 Feb 17 | $ 0.4000 | 0.00001643 | |
| 16. | 2023 Feb 16 | $ 0.4048 | 0.00001651 | |
| 15. | 2023 Feb 15 | $ 0.4024 | 0.00001735 | |
| 14. | 2023 Feb 14 | $ 0.3839 | 0.00001728 | |
| 13. | 2023 Feb 13 | $ 0.3783 | 0.00001737 | |
| 12. | 2023 Feb 12 | $ 0.3850 | 0.00001757 | |
| 11. | 2023 Feb 11 | $ 0.3841 | 0.00001768 | |
| 10. | 2023 Feb 10 | $ 0.3878 | 0.00001779 | |
| 09. | 2023 Feb 09 | $ 0.4092 | 0.00001800 | |
| 08. | 2023 Feb 08 | $ 0.4060 | 0.00001744 | |
| 07. | 2023 Feb 07 | $ 0.4048 | 0.00001741 | |
| 06. | 2023 Feb 06 | $ 0.4037 | 0.00001758 | |
| 05. | 2023 Feb 05 | $ 0.4120 | 0.00001764 | |
| 04. | 2023 Feb 04 | $ 0.4204 | 0.00001792 | |
| 03. | 2023 Feb 03 | $ 0.4137 | 0.00001766 | |
| 02. | 2023 Feb 02 | $ 0.4192 | 0.00001747 | |
| 01. | 2023 Feb 01 | $ 0.4157 | 0.00001758 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XRP - Jan 07, 2023
02. Update Price XRP - Jan 18, 2023
03. Update Price XRP - Jan 29, 2023
04. Update Price XRP - Feb 08, 2023
05. Update Price XRP - Feb 19, 2023
06. Update Price XRP - Mar 01, 2023
07. Update Price XRP - Mar 11, 2023
08. Update Price XRP - Mar 21, 2023
