Update Price XRP - Mar 21, 2023steemCreated with Sketch.

in Steem SEA • last year

Price update, #XRP/$USDT & #XRP/BTC March 11, 2023

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month February - Marchth 2023.

Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.

Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 49 (forty-nine) days.

N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
49.
2023 March 21
$ 0.3814
0.00001373
Update 10:54 a.m
48.
2023 March 20
$ 0.3913
0.00001419
47.
2023 March 19
$ 0.400
0.00001472
46.
2023 March 18
$ 0.3898
0.00001422
45.
2023 March 17
$ 0.3825
0.00001460
44.
2023 March 16
$ 0.e670
0.00001499
43.
2023 March 15
$ 0.3757
0.00001518
42.
2023 March 14
$ 0.3870
0.00001544
41.
2023 March 13
$ 0.3800
0.00001690
40.
2023 March 12
$ 0.3715
0.00001787
39.
2023 March 11
$ 0.3741
0.00001836
38.
2023 March 10
$ 0.3752
0.00001882
37.
2023 March 09
$ 0.3976
0.00001845
36.
2023 March 08
$ 0.4018
0.00001823
35.
2023 March 07
$ 0.3844
0.00001742
34.
2023 March 06
$ 0.3743
0.00001671
33.
2023 March 05
$ 0.3774
0.0000676
32.
2023 March 04
$ 0.3800
0.00001700
31.
2023 March 03
$ 0.3806
0.00001703
30.
2023 March 02
$ 0.3846
0.00001624
29.
2023 March 01
$ 0.3848
0.0000638
28.
2023 Feb 28
$ 0.3827
0.00001640
27.
2023 Feb 27
$ 0.3801
0.00001634
26.
2023 Feb 26
$ 0.3807
0.00001637
25.
2023 Feb 25
$ 0.3795
0.00001646
24.
2023 Feb 24
$ 0.3908
0.00001638
23.
2023 Feb 23
$ 0.3979
0.00001643
22.
2023 Feb 22
$ 0.3977
0.00001660
21.
2023 Feb 21
$ 0.4025
0.00001615
20.
2023 Feb 20
$ 0.4090
0.00001643
19.
2023 Feb 19
$ 0.3981
0.00001602
18.
2023 Feb 18
$ 0.3976
0.00001613
17.
2023 Feb 17
$ 0.4000
0.00001643
16.
2023 Feb 16
$ 0.4048
0.00001651
15.
2023 Feb 15
$ 0.4024
0.00001735
14.
2023 Feb 14
$ 0.3839
0.00001728
13.
2023 Feb 13
$ 0.3783
0.00001737
12.
2023 Feb 12
$ 0.3850
0.00001757
11.
2023 Feb 11
$ 0.3841
0.00001768
10.
2023 Feb 10
$ 0.3878
0.00001779
09.
2023 Feb 09
$ 0.4092
0.00001800
08.
2023 Feb 08
$ 0.4060
0.00001744
07.
2023 Feb 07
$ 0.4048
0.00001741
06.
2023 Feb 06
$ 0.4037
0.00001758
05.
2023 Feb 05
$ 0.4120
0.00001764
04.
2023 Feb 04
$ 0.4204
0.00001792
03.
2023 Feb 03
$ 0.4137
0.00001766
02.
2023 Feb 02
$ 0.4192
0.00001747
01.
2023 Feb 01
$ 0.4157
0.00001758

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XRP - Jan 07, 2023
02. Update Price XRP - Jan 18, 2023
03. Update Price XRP - Jan 29, 2023
04. Update Price XRP - Feb 08, 2023
05. Update Price XRP - Feb 19, 2023
06. Update Price XRP - Mar 01, 2023
07. Update Price XRP - Mar 11, 2023

#steemexclusive #cryptocurrency #promosteem #indonesia #krsuccess #actnearn #dblog #xrp
last year in Steem SEA by
$2.83
  • Past Payouts $2.83, 0.00 TRX
  • - Author $1.42, 0.00 TRX
  • - Curators $1.41, 0.00 TRX
76 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    Hi @amri
    Introducing me afrizalbinalka pennsif witness promoter team especially for pennsif.witness and from what I see using steemworld.org application, you have not supported any witness so as an initiative we would like to invite Indonesian users to provide support for pennsif.witness. are you willing to support us?

    Pennsif Witness Promoter Team

    png_20230225_075727_0000.png

    You can choose two ways to select a witness below⤵️

    steemit wallet.com

    steemit login.com

    History pennsif

    After 5 years on the platform I have recently launched a Steem witness - @pennsif.witness.

    You may know me for Steem News, which is now nearing its 500th edition.

    As a witness I am running a Full API Node and a Seed Node. Together with the @steemwow team I have also launched Press4Steem, a plugin to connect WordPress sites with Steem.

    It would be great if you are able to support my work by giving one of your witness votes to @pennsif.witness.

    If you have any questions about Steem, or if I can help you with anything please contact me on Discord at Pennsif#9921
    Afrizalbinalka#8136 [Tim Promotor].

    Thank you

    Pennsif

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.24
      TRX 0.12
      JST 0.030
      BTC 69346.64
      ETH 3676.67
      USDT 1.00
      SBD 3.21